Identifier on Huobi: hippousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-01 |
0.0016 USDT |
4,186,611,074.0308 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-31 |
0.0017 USDT |
474,455,440.5344 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-30 |
0.0017 USDT |
1,420,474,036.6191 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-29 |
0.0017 USDT |
2,005,196,554.0201 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-28 |
0.0017 USDT |
2,239,790,882.0991 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-27 |
0.0017 USDT |
2,513,577,026.9572 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-26 |
0.0017 USDT |
1,435,934,591.3241 HIPPO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-25 |
0.0018 USDT |
1,189,320,995.8778 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-24 |
0.0019 USDT |
1,332,178,759.2896 HIPPO |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-08-23 |
0.0020 USDT |
2,220,074,239.8669 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-22 |
0.0018 USDT |
1,442,822,167.4626 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-21 |
0.0019 USDT |
677,373,972.5301 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-20 |
0.0018 USDT |
1,088,051,603.9979 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-19 |
0.0018 USDT |
1,619,212,268.5037 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-18 |
0.0018 USDT |
3,438,666,145.0708 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-17 |
0.0019 USDT |
1,344,981,787.2856 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-16 |
0.0019 USDT |
1,763,148,284.5922 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-15 |
0.0019 USDT |
3,322,220,282.8192 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-14 |
0.0023 USDT |
1,859,757,848.3744 HIPPO |
0.0023 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-08-13 |
0.0024 USDT |
1,228,963,789.3191 HIPPO |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-08-12 |
0.0024 USDT |
1,214,701,317.2654 HIPPO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-08-11 |
0.0023 USDT |
2,214,989,192.8877 HIPPO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-08-10 |
0.0021 USDT |
1,382,831,823.0452 HIPPO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-08-09 |
0.0021 USDT |
1,057,221,176.9003 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0022 USDT |
| 2025-08-08 |
0.0020 USDT |
1,497,594,859.2644 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-08-07 |
0.0020 USDT |
1,696,729,701.7691 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-06 |
0.0018 USDT |
1,438,762,621.7667 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-05 |
0.0018 USDT |
1,717,084,452.0238 HIPPO |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-04 |
0.0018 USDT |
1,505,750,224.9575 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-08-03 |
0.0019 USDT |
731,498,096.1845 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-08-02 |
0.0018 USDT |
1,503,419,131.8697 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-01 |
0.0018 USDT |
2,336,279,337.0536 HIPPO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-07-31 |
0.0019 USDT |
1,582,283,966.0254 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-30 |
0.0018 USDT |
2,011,154,099.6727 HIPPO |
0.0018 USDT |
0.0016 USDT |
0.0017 USDT |
0.0019 USDT |
| 2025-07-29 |
0.0019 USDT |
1,366,960,252.7824 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-28 |
0.0022 USDT |
1,436,468,033.7558 HIPPO |
0.0023 USDT |
0.0020 USDT |
0.0021 USDT |
0.0020 USDT |
| 2025-07-27 |
0.0023 USDT |
976,526,399.2376 HIPPO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0023 USDT |
| 2025-07-26 |
0.0021 USDT |
566,113,675.4066 HIPPO |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-25 |
0.0020 USDT |
4,133,312,345.3824 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-24 |
0.0020 USDT |
1,767,317,317.9624 HIPPO |
0.0022 USDT |
0.0018 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-23 |
0.0023 USDT |
1,463,786,223.7440 HIPPO |
0.0025 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-07-22 |
0.0024 USDT |
2,315,407,152.8911 HIPPO |
0.0025 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-07-21 |
0.0025 USDT |
1,475,935,958.2797 HIPPO |
0.0025 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-07-20 |
0.0024 USDT |
948,990,439.3057 HIPPO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0025 USDT |
| 2025-07-19 |
0.0023 USDT |
760,465,027.3539 HIPPO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-07-18 |
0.0025 USDT |
998,059,232.0167 HIPPO |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-07-17 |
0.0027 USDT |
558,371,734.8698 HIPPO |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |
| 2025-07-16 |
0.0027 USDT |
714,618,162.5844 HIPPO |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0025 USDT |
| 2025-07-15 |
0.0025 USDT |
2,538,271,103.7778 HIPPO |
0.0022 USDT |
0.0022 USDT |
0.0023 USDT |
0.0027 USDT |
| 2025-07-14 |
0.0024 USDT |
2,584,077,097.0747 HIPPO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |