Identifier on Huobi: hippousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-04 |
0.0037 USDT |
1,181,203,010.8324 HIPPO |
0.0035 USDT |
0.0034 USDT |
0.0034 USDT |
0.0039 USDT |
| 2025-04-03 |
0.0035 USDT |
1,201,708,545.4495 HIPPO |
0.0036 USDT |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-04-02 |
0.0037 USDT |
426,208,876.6619 HIPPO |
0.0037 USDT |
0.0035 USDT |
0.0036 USDT |
0.0037 USDT |
| 2025-04-01 |
0.0039 USDT |
456,270,966.7767 HIPPO |
0.0041 USDT |
0.0027 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-03-31 |
0.0042 USDT |
500,311,313.3952 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-30 |
0.0042 USDT |
145,434,137.2250 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-29 |
0.0042 USDT |
76,693,267.5855 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-28 |
0.0042 USDT |
103,586,306.2218 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-27 |
0.0042 USDT |
1,547,316,669.8816 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-26 |
0.0043 USDT |
816,565,940.5392 HIPPO |
0.0043 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-03-25 |
0.0043 USDT |
609,523,282.0339 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0045 USDT |
| 2025-03-24 |
0.0042 USDT |
160,548,388.7715 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-23 |
0.0042 USDT |
19,175,600.4649 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-22 |
0.0042 USDT |
156,513,958.7604 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-21 |
0.0041 USDT |
340,897,546.5385 HIPPO |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-03-20 |
0.0042 USDT |
718,653,376.7652 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-19 |
0.0042 USDT |
630,218,257.1326 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-18 |
0.0041 USDT |
458,405,222.4962 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-03-17 |
0.0042 USDT |
124,070,358.2251 HIPPO |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-16 |
0.0042 USDT |
107,259,629.0800 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-15 |
0.0042 USDT |
434,672,174.0568 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0041 USDT |
0.0042 USDT |
| 2025-03-14 |
0.0042 USDT |
2,930,245,063.7748 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-13 |
0.0042 USDT |
4,688,410,422.0138 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-12 |
0.0042 USDT |
2,924,718,659.3694 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-11 |
0.0042 USDT |
3,057,430,715.9285 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-10 |
0.0042 USDT |
91,930,206.5158 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-09 |
0.0043 USDT |
33,217,394.6237 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-08 |
0.0042 USDT |
48,316,797.6509 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-07 |
0.0042 USDT |
105,370,064.9385 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-06 |
0.0042 USDT |
44,768,967.4697 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-05 |
0.0042 USDT |
31,147,957.7364 HIPPO |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-04 |
0.0042 USDT |
43,078,170.6715 HIPPO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-03-03 |
0.0045 USDT |
84,680,742.3884 HIPPO |
0.0046 USDT |
0.0043 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-03-02 |
0.0044 USDT |
55,547,248.9510 HIPPO |
0.0045 USDT |
0.0044 USDT |
0.0044 USDT |
0.0047 USDT |
| 2025-03-01 |
0.0045 USDT |
68,175,025.5051 HIPPO |
0.0047 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-02-28 |
0.0044 USDT |
73,924,357.3229 HIPPO |
0.0044 USDT |
0.0043 USDT |
0.0043 USDT |
0.0047 USDT |
| 2025-02-27 |
0.0046 USDT |
15,980,247.3053 HIPPO |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0046 USDT |
| 2025-02-26 |
0.0045 USDT |
44,470,362.5096 HIPPO |
0.0046 USDT |
0.0042 USDT |
0.0044 USDT |
0.0045 USDT |
| 2025-02-25 |
0.0043 USDT |
68,834,348.8050 HIPPO |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0046 USDT |
| 2025-02-24 |
0.0042 USDT |
30,566,075.5282 HIPPO |
0.0043 USDT |
0.0042 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-02-23 |
0.0048 USDT |
40,652,847.3839 HIPPO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-22 |
0.0048 USDT |
22,813,446.2299 HIPPO |
0.0048 USDT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
| 2025-02-21 |
0.0048 USDT |
26,194,050.5043 HIPPO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-20 |
0.0048 USDT |
35,368,174.1148 HIPPO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-19 |
0.0048 USDT |
27,540,727.1951 HIPPO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-18 |
0.0048 USDT |
55,316,536.2814 HIPPO |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
0.0048 USDT |
| 2025-02-17 |
0.0048 USDT |
41,984,273.9384 HIPPO |
0.0049 USDT |
0.0048 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-02-16 |
0.0050 USDT |
35,250,480.3236 HIPPO |
0.0050 USDT |
0.0049 USDT |
0.0049 USDT |
0.0049 USDT |
| 2025-02-15 |
0.0051 USDT |
55,464,755.2173 HIPPO |
0.0052 USDT |
0.0050 USDT |
0.0051 USDT |
0.0051 USDT |
| 2025-02-14 |
0.0051 USDT |
50,926,195.3136 HIPPO |
0.0050 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |