Identifier on Huobi: hippousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-13 |
0.0014 USDT |
3,618,711,333.1150 HIPPO |
0.0014 USDT |
0.0013 USDT |
0.0014 USDT |
0.0013 USDT |
| 2025-10-12 |
0.0013 USDT |
1,862,758,388.3023 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-11 |
0.0013 USDT |
5,062,633,590.0893 HIPPO |
0.0013 USDT |
0.0012 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-10 |
0.0026 USDT |
6,578,677,601.1382 HIPPO |
0.0034 USDT |
0.0010 USDT |
0.0015 USDT |
0.0013 USDT |
| 2025-10-08 |
0.0033 USDT |
2,395,278,104.0863 HIPPO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0036 USDT |
| 2025-10-07 |
0.0034 USDT |
2,528,727,364.9036 HIPPO |
0.0035 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-10-06 |
0.0034 USDT |
2,388,861,409.2449 HIPPO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0035 USDT |
| 2025-10-05 |
0.0033 USDT |
2,142,559,092.4296 HIPPO |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-10-04 |
0.0035 USDT |
417,045,966.3751 HIPPO |
0.0034 USDT |
0.0034 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-10-03 |
0.0032 USDT |
274,934,067.3010 HIPPO |
0.0033 USDT |
0.0032 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-10-02 |
0.0030 USDT |
838,289,960.4757 HIPPO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0031 USDT |
| 2025-10-01 |
0.0034 USDT |
528,718,943.9001 HIPPO |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-30 |
0.0033 USDT |
22,325,615.0863 HIPPO |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-29 |
0.0032 USDT |
3,143,525,886.8950 HIPPO |
0.0033 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-28 |
0.0032 USDT |
912,003,105.3068 HIPPO |
0.0033 USDT |
0.0031 USDT |
0.0031 USDT |
0.0032 USDT |
| 2025-09-27 |
0.0032 USDT |
943,109,727.9505 HIPPO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0033 USDT |
| 2025-09-26 |
0.0032 USDT |
2,217,027,541.1672 HIPPO |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-09-25 |
0.0028 USDT |
2,367,803,038.4193 HIPPO |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0031 USDT |
| 2025-09-24 |
0.0025 USDT |
1,369,611,816.9159 HIPPO |
0.0024 USDT |
0.0024 USDT |
0.0024 USDT |
0.0025 USDT |
| 2025-09-23 |
0.0025 USDT |
1,489,031,819.3401 HIPPO |
0.0027 USDT |
0.0024 USDT |
0.0025 USDT |
0.0025 USDT |
| 2025-09-22 |
0.0028 USDT |
1,971,643,834.9648 HIPPO |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-21 |
0.0022 USDT |
1,138,992,408.7775 HIPPO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-20 |
0.0023 USDT |
729,478,360.7225 HIPPO |
0.0021 USDT |
0.0021 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-19 |
0.0022 USDT |
1,288,753,306.4574 HIPPO |
0.0023 USDT |
0.0020 USDT |
0.0022 USDT |
0.0022 USDT |
| 2025-09-18 |
0.0023 USDT |
1,736,564,247.0782 HIPPO |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-09-17 |
0.0023 USDT |
1,563,863,181.4945 HIPPO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0022 USDT |
| 2025-09-16 |
0.0022 USDT |
1,532,517,322.2857 HIPPO |
0.0022 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-15 |
0.0020 USDT |
2,534,916,825.3652 HIPPO |
0.0021 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-14 |
0.0021 USDT |
1,433,681,420.5400 HIPPO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-09-13 |
0.0021 USDT |
1,517,740,499.7435 HIPPO |
0.0020 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-09-12 |
0.0020 USDT |
2,427,697,969.2546 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
0.0019 USDT |
| 2025-09-11 |
0.0020 USDT |
3,541,972,148.9362 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-10 |
0.0019 USDT |
1,540,637,017.4082 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-09-09 |
0.0019 USDT |
2,842,087,338.6103 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-09-08 |
0.0020 USDT |
1,310,463,652.3247 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0020 USDT |
| 2025-09-07 |
0.0018 USDT |
825,130,035.4932 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-09-06 |
0.0018 USDT |
1,310,770,892.9126 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0018 USDT |
| 2025-09-05 |
0.0017 USDT |
4,317,857,254.9975 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-04 |
0.0017 USDT |
3,170,365,426.2458 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-09-03 |
0.0017 USDT |
3,490,841,671.3641 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-09-02 |
0.0017 USDT |
4,504,199,421.8047 HIPPO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-09-01 |
0.0016 USDT |
4,186,611,074.0308 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-08-31 |
0.0017 USDT |
474,455,440.5344 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-30 |
0.0017 USDT |
1,420,474,036.6191 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-29 |
0.0017 USDT |
2,005,196,554.0201 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-28 |
0.0017 USDT |
2,239,790,882.0991 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-27 |
0.0017 USDT |
2,513,577,026.9572 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-08-26 |
0.0017 USDT |
1,435,934,591.3241 HIPPO |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
0.0016 USDT |
| 2025-08-25 |
0.0018 USDT |
1,189,320,995.8778 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-08-24 |
0.0019 USDT |
1,332,178,759.2896 HIPPO |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |