Identifier on Huobi: hippousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-05 |
0.0051 USDT |
552,511,687.3166 HIPPO |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0058 USDT |
| 2024-11-04 |
0.0058 USDT |
443,535,484.4610 HIPPO |
0.0080 USDT |
0.0051 USDT |
0.0052 USDT |
0.0052 USDT |
| 2024-11-03 |
0.0080 USDT |
416,323,735.7869 HIPPO |
0.0080 USDT |
0.0079 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-02 |
0.0081 USDT |
383,657,220.9482 HIPPO |
0.0086 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-11-01 |
0.0087 USDT |
398,134,664.3441 HIPPO |
0.0089 USDT |
0.0086 USDT |
0.0086 USDT |
0.0086 USDT |
| 2024-10-31 |
0.0091 USDT |
240,815,751.3526 HIPPO |
0.0091 USDT |
0.0089 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-30 |
0.0089 USDT |
277,338,294.3842 HIPPO |
0.0089 USDT |
0.0088 USDT |
0.0089 USDT |
0.0089 USDT |
| 2024-10-29 |
0.0087 USDT |
1,335,861,681.3266 HIPPO |
0.0083 USDT |
0.0083 USDT |
0.0084 USDT |
0.0088 USDT |
| 2024-10-28 |
0.0081 USDT |
1,590,101,076.2764 HIPPO |
0.0082 USDT |
0.0080 USDT |
0.0080 USDT |
0.0080 USDT |
| 2024-10-27 |
0.0083 USDT |
877,703,268.9058 HIPPO |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0084 USDT |
| 2024-10-26 |
0.0082 USDT |
1,876,246,482.2001 HIPPO |
0.0078 USDT |
0.0078 USDT |
0.0078 USDT |
0.0082 USDT |
| 2024-10-25 |
0.0084 USDT |
1,351,616,613.1236 HIPPO |
0.0089 USDT |
0.0075 USDT |
0.0082 USDT |
0.0080 USDT |
| 2024-10-24 |
0.0092 USDT |
1,639,775,806.5428 HIPPO |
0.0093 USDT |
0.0084 USDT |
0.0087 USDT |
0.0089 USDT |
| 2024-10-23 |
0.0095 USDT |
1,209,153,115.7305 HIPPO |
0.0101 USDT |
0.0087 USDT |
0.0090 USDT |
0.0091 USDT |
| 2024-10-22 |
0.0103 USDT |
1,312,077,898.3095 HIPPO |
0.0105 USDT |
0.0100 USDT |
0.0101 USDT |
0.0102 USDT |
| 2024-10-21 |
0.0113 USDT |
857,000,129.2918 HIPPO |
0.0118 USDT |
0.0107 USDT |
0.0109 USDT |
0.0107 USDT |
| 2024-10-20 |
0.0116 USDT |
302,551,122.4812 HIPPO |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0121 USDT |
| 2024-10-19 |
0.0106 USDT |
448,604,557.0186 HIPPO |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2024-10-18 |
0.0110 USDT |
334,510,102.6229 HIPPO |
0.0106 USDT |
0.0106 USDT |
0.0108 USDT |
0.0111 USDT |
| 2024-10-17 |
0.0111 USDT |
390,748,236.9870 HIPPO |
0.0110 USDT |
0.0103 USDT |
0.0106 USDT |
0.0105 USDT |
| 2024-10-16 |
0.0105 USDT |
524,267,935.3642 HIPPO |
0.0020 USDT |
0.0020 USDT |
0.0100 USDT |
0.0110 USDT |