Identifier on Huobi: hippousdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-13 |
0.0020 USDT |
1,099,118,911.9080 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0023 USDT |
| 2025-07-12 |
0.0019 USDT |
83,012,301.3039 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-07-11 |
0.0021 USDT |
1,977,080,258.9732 HIPPO |
0.0021 USDT |
0.0020 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-07-10 |
0.0019 USDT |
849,340,219.2667 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-09 |
0.0018 USDT |
544,423,203.1652 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-08 |
0.0018 USDT |
1,089,810,099.2477 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0017 USDT |
| 2025-07-07 |
0.0019 USDT |
1,467,289,785.5915 HIPPO |
0.0020 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-07-06 |
0.0019 USDT |
932,291,232.5983 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0020 USDT |
| 2025-07-05 |
0.0018 USDT |
313,371,647.7022 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-07-04 |
0.0019 USDT |
807,660,303.0826 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-07-03 |
0.0019 USDT |
1,725,406,734.6695 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-07-02 |
0.0016 USDT |
1,492,744,558.0658 HIPPO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-07-01 |
0.0017 USDT |
871,935,643.1953 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-30 |
0.0017 USDT |
1,401,743,610.5844 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-29 |
0.0017 USDT |
848,235,728.8646 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-28 |
0.0016 USDT |
680,733,115.0370 HIPPO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0017 USDT |
| 2025-06-27 |
0.0016 USDT |
455,722,983.9063 HIPPO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-26 |
0.0016 USDT |
784,184,162.9175 HIPPO |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-25 |
0.0017 USDT |
1,069,478,101.1484 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-24 |
0.0017 USDT |
2,182,296,306.5175 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-23 |
0.0014 USDT |
2,963,138,839.1307 HIPPO |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-22 |
0.0014 USDT |
2,468,068,306.0338 HIPPO |
0.0015 USDT |
0.0013 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-06-21 |
0.0015 USDT |
1,733,326,415.5574 HIPPO |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-06-20 |
0.0017 USDT |
43,828,640.1151 HIPPO |
0.0017 USDT |
0.0016 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-19 |
0.0019 USDT |
658,798,814.0414 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-18 |
0.0018 USDT |
449,464,297.0625 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-06-17 |
0.0018 USDT |
707,597,377.5000 HIPPO |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-16 |
0.0018 USDT |
886,820,179.6205 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-06-15 |
0.0018 USDT |
467,057,662.7218 HIPPO |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-14 |
0.0017 USDT |
963,904,715.9685 HIPPO |
0.0018 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-06-13 |
0.0016 USDT |
1,223,664,486.8666 HIPPO |
0.0017 USDT |
0.0015 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-06-12 |
0.0019 USDT |
702,385,220.6913 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-11 |
0.0021 USDT |
1,279,835,942.2133 HIPPO |
0.0022 USDT |
0.0021 USDT |
0.0021 USDT |
0.0021 USDT |
| 2025-06-10 |
0.0021 USDT |
1,149,184,525.5934 HIPPO |
0.0021 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-06-09 |
0.0019 USDT |
993,757,088.3014 HIPPO |
0.0019 USDT |
0.0018 USDT |
0.0019 USDT |
0.0018 USDT |
| 2025-06-08 |
0.0019 USDT |
886,443,526.5606 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-07 |
0.0019 USDT |
2,390,805,841.3649 HIPPO |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-06 |
0.0020 USDT |
6,214,633,873.7878 HIPPO |
0.0020 USDT |
0.0019 USDT |
0.0019 USDT |
0.0019 USDT |
| 2025-06-05 |
0.0022 USDT |
1,416,389,939.9129 HIPPO |
0.0022 USDT |
0.0021 USDT |
0.0022 USDT |
0.0021 USDT |
| 2025-06-04 |
0.0023 USDT |
2,344,573,775.9064 HIPPO |
0.0023 USDT |
0.0022 USDT |
0.0023 USDT |
0.0023 USDT |
| 2025-06-03 |
0.0024 USDT |
3,446,749,001.7450 HIPPO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0024 USDT |
| 2025-06-02 |
0.0023 USDT |
1,641,396,163.6307 HIPPO |
0.0024 USDT |
0.0022 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-06-01 |
0.0024 USDT |
1,108,958,663.1875 HIPPO |
0.0024 USDT |
0.0023 USDT |
0.0023 USDT |
0.0024 USDT |
| 2025-05-31 |
0.0024 USDT |
537,400,622.9836 HIPPO |
0.0024 USDT |
0.0023 USDT |
0.0024 USDT |
0.0026 USDT |
| 2025-05-30 |
0.0027 USDT |
768,493,010.0870 HIPPO |
0.0028 USDT |
0.0025 USDT |
0.0027 USDT |
0.0028 USDT |
| 2025-05-29 |
0.0029 USDT |
829,449,778.2800 HIPPO |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
0.0029 USDT |
| 2025-05-28 |
0.0030 USDT |
791,430,739.0404 HIPPO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-27 |
0.0030 USDT |
1,236,943,546.9777 HIPPO |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-05-26 |
0.0029 USDT |
1,098,788,957.3041 HIPPO |
0.0028 USDT |
0.0027 USDT |
0.0028 USDT |
0.0030 USDT |
| 2025-05-25 |
0.0027 USDT |
942,943,313.0630 HIPPO |
0.0029 USDT |
0.0026 USDT |
0.0027 USDT |
0.0026 USDT |