Identifier on Huobi: hftusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-04-14 |
0.6799 USDD |
240,562.1525 HFT |
0.6379 USDD |
0.6377 USDD |
0.6649 USDD |
0.7310 USDD |
| 2023-04-13 |
0.6253 USDD |
213,637.5272 HFT |
0.6148 USDD |
0.6072 USDD |
0.6162 USDD |
0.6330 USDD |
| 2023-04-12 |
0.6086 USDD |
237,094.3644 HFT |
0.6228 USDD |
0.5882 USDD |
0.6006 USDD |
0.6111 USDD |
| 2023-04-11 |
0.6270 USDD |
210,809.3205 HFT |
0.6264 USDD |
0.6173 USDD |
0.6218 USDD |
0.6235 USDD |
| 2023-04-10 |
0.6023 USDD |
210,175.9686 HFT |
0.6100 USDD |
0.5935 USDD |
0.5986 USDD |
0.6060 USDD |
| 2023-04-09 |
0.6036 USDD |
199,269.1286 HFT |
0.6002 USDD |
0.5914 USDD |
0.6012 USDD |
0.6118 USDD |
| 2023-04-08 |
0.6141 USDD |
258,460.1844 HFT |
0.6203 USDD |
0.5974 USDD |
0.6027 USDD |
0.6011 USDD |
| 2023-04-07 |
0.6301 USDD |
244,526.3029 HFT |
0.6689 USDD |
0.6119 USDD |
0.6181 USDD |
0.6192 USDD |
| 2023-04-06 |
0.6470 USDD |
170,794.4634 HFT |
0.6531 USDD |
0.6297 USDD |
0.6433 USDD |
0.6512 USDD |
| 2023-04-05 |
0.6152 USDD |
210,542.2899 HFT |
0.5930 USDD |
0.5919 USDD |
0.5993 USDD |
0.6564 USDD |
| 2023-04-04 |
0.5803 USDD |
222,825.4389 HFT |
0.5713 USDD |
0.5655 USDD |
0.5722 USDD |
0.5921 USDD |
| 2023-04-03 |
0.5794 USDD |
226,850.4299 HFT |
0.5854 USDD |
0.5709 USDD |
0.5764 USDD |
0.5835 USDD |
| 2023-04-02 |
0.5954 USDD |
576,862.3128 HFT |
0.5950 USDD |
0.5782 USDD |
0.5890 USDD |
0.5862 USDD |
| 2023-04-01 |
0.6006 USDD |
720,082.7418 HFT |
0.6005 USDD |
0.5891 USDD |
0.5945 USDD |
0.5985 USDD |
| 2023-03-31 |
0.5996 USDD |
734,220.7995 HFT |
0.6102 USDD |
0.5693 USDD |
0.5882 USDD |
0.6020 USDD |
| 2023-03-30 |
0.6166 USDD |
625,552.7407 HFT |
0.6279 USDD |
0.6026 USDD |
0.6102 USDD |
0.6120 USDD |
| 2023-03-29 |
0.6288 USDD |
588,902.9048 HFT |
0.6182 USDD |
0.6164 USDD |
0.6212 USDD |
0.6291 USDD |
| 2023-03-28 |
0.6027 USDD |
400,712.6632 HFT |
0.6066 USDD |
0.5894 USDD |
0.5937 USDD |
0.6150 USDD |
| 2023-03-27 |
0.6278 USDD |
210,355.7861 HFT |
0.6363 USDD |
0.5951 USDD |
0.6042 USDD |
0.6066 USDD |
| 2023-03-26 |
0.6316 USDD |
284,498.6446 HFT |
0.6249 USDD |
0.6191 USDD |
0.6249 USDD |
0.6340 USDD |
| 2023-03-25 |
0.6257 USDD |
373,011.0358 HFT |
0.6367 USDD |
0.6052 USDD |
0.6195 USDD |
0.6243 USDD |
| 2023-03-24 |
0.6513 USDD |
321,120.8995 HFT |
0.6666 USDD |
0.6150 USDD |
0.6311 USDD |
0.6371 USDD |
| 2023-03-23 |
0.6581 USDD |
295,583.0527 HFT |
0.6582 USDD |
0.6461 USDD |
0.6570 USDD |
0.6540 USDD |
| 2023-03-22 |
0.6645 USDD |
314,955.8956 HFT |
0.6826 USDD |
0.6207 USDD |
0.6540 USDD |
0.6618 USDD |
| 2023-03-21 |
0.6719 USDD |
329,182.9280 HFT |
0.6788 USDD |
0.6448 USDD |
0.6645 USDD |
0.6712 USDD |
| 2023-03-20 |
0.6954 USDD |
309,211.6655 HFT |
0.7248 USDD |
0.6605 USDD |
0.6789 USDD |
0.6806 USDD |
| 2023-03-19 |
0.7252 USDD |
265,304.6888 HFT |
0.7203 USDD |
0.7073 USDD |
0.7173 USDD |
0.7386 USDD |
| 2023-03-18 |
0.7597 USDD |
290,870.3358 HFT |
0.7330 USDD |
0.7037 USDD |
0.7342 USDD |
0.7260 USDD |
| 2023-03-17 |
0.7243 USDD |
289,074.7816 HFT |
0.7106 USDD |
0.7027 USDD |
0.7106 USDD |
0.7222 USDD |
| 2023-03-16 |
0.7085 USDD |
271,064.6359 HFT |
0.7267 USDD |
0.6895 USDD |
0.7041 USDD |
0.7050 USDD |
| 2023-03-15 |
0.7257 USDD |
280,744.8518 HFT |
0.7477 USDD |
0.6784 USDD |
0.7053 USDD |
0.7102 USDD |
| 2023-03-14 |
0.7553 USDD |
301,289.7142 HFT |
0.7358 USDD |
0.7239 USDD |
0.7404 USDD |
0.7466 USDD |
| 2023-03-13 |
0.7126 USDD |
344,664.3760 HFT |
0.7117 USDD |
0.6799 USDD |
0.6995 USDD |
0.7451 USDD |
| 2023-03-12 |
0.6704 USDD |
321,064.4195 HFT |
0.6700 USDD |
0.6524 USDD |
0.6602 USDD |
0.7150 USDD |
| 2023-03-11 |
0.6765 USDD |
151,503.0516 HFT |
0.6432 USDD |
0.6421 USDD |
0.6668 USDD |
0.6704 USDD |
| 2023-03-10 |
0.6384 USDD |
189,098.6105 HFT |
0.6263 USDD |
0.6007 USDD |
0.6157 USDD |
0.6477 USDD |
| 2023-03-09 |
0.6032 USDD |
208,625.7049 HFT |
0.6044 USDD |
0.5871 USDD |
0.5959 USDD |
0.6095 USDD |
| 2023-03-08 |
0.6202 USDD |
235,750.2691 HFT |
0.6325 USDD |
0.6004 USDD |
0.6065 USDD |
0.6021 USDD |
| 2023-03-07 |
0.6475 USDD |
230,989.0089 HFT |
0.6429 USDD |
0.6064 USDD |
0.6275 USDD |
0.6265 USDD |
| 2023-03-06 |
0.6211 USDD |
283,168.6716 HFT |
0.6171 USDD |
0.5981 USDD |
0.6068 USDD |
0.6462 USDD |
| 2023-03-05 |
0.6216 USDD |
287,315.1904 HFT |
0.6048 USDD |
0.6020 USDD |
0.6134 USDD |
0.6048 USDD |
| 2023-03-04 |
0.6212 USDD |
352,980.9441 HFT |
0.6189 USDD |
0.5946 USDD |
0.6070 USDD |
0.6019 USDD |
| 2023-03-03 |
0.6341 USDD |
379,754.8325 HFT |
0.6917 USDD |
0.6063 USDD |
0.6132 USDD |
0.6063 USDD |
| 2023-03-02 |
0.6802 USDD |
337,007.7555 HFT |
0.6976 USDD |
0.6605 USDD |
0.6667 USDD |
0.6804 USDD |
| 2023-03-01 |
0.6956 USDD |
256,602.8437 HFT |
0.6638 USDD |
0.6615 USDD |
0.6895 USDD |
0.7023 USDD |
| 2023-02-28 |
0.6953 USDD |
275,107.1723 HFT |
0.7148 USDD |
0.6546 USDD |
0.6693 USDD |
0.6589 USDD |
| 2023-02-27 |
0.7182 USDD |
284,276.4261 HFT |
0.7448 USDD |
0.6934 USDD |
0.7092 USDD |
0.7136 USDD |
| 2023-02-26 |
0.7163 USDD |
287,366.5583 HFT |
0.6641 USDD |
0.6625 USDD |
0.6786 USDD |
0.7435 USDD |
| 2023-02-25 |
0.6622 USDD |
264,241.4577 HFT |
0.6618 USDD |
0.6338 USDD |
0.6423 USDD |
0.6414 USDD |
| 2023-02-24 |
0.6869 USDD |
254,453.6312 HFT |
0.7227 USDD |
0.6389 USDD |
0.6559 USDD |
0.6539 USDD |