Identifier on Huobi: hftusdd
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-06-03 |
0.4674 USDD |
908,940.1445 HFT |
0.4743 USDD |
0.4599 USDD |
0.4637 USDD |
0.4641 USDD |
| 2023-06-02 |
0.4599 USDD |
416,919.6659 HFT |
0.4555 USDD |
0.4496 USDD |
0.4555 USDD |
0.4669 USDD |
| 2023-06-01 |
0.4497 USDD |
53,931.6592 HFT |
0.4469 USDD |
0.4382 USDD |
0.4409 USDD |
0.4521 USDD |
| 2023-05-31 |
0.4523 USDD |
68,466.6698 HFT |
0.4823 USDD |
0.4375 USDD |
0.4375 USDD |
0.4391 USDD |
| 2023-05-30 |
0.4850 USDD |
52,442.1890 HFT |
0.4693 USDD |
0.4693 USDD |
0.4722 USDD |
0.4874 USDD |
| 2023-05-29 |
0.4649 USDD |
35,792.1817 HFT |
0.4682 USDD |
0.4497 USDD |
0.4526 USDD |
0.4633 USDD |
| 2023-05-28 |
0.4494 USDD |
53,403.9603 HFT |
0.4390 USDD |
0.4384 USDD |
0.4406 USDD |
0.4577 USDD |
| 2023-05-27 |
0.4381 USDD |
28,058.1485 HFT |
0.4413 USDD |
0.4336 USDD |
0.4343 USDD |
0.4369 USDD |
| 2023-05-26 |
0.4430 USDD |
41,696.6689 HFT |
0.4405 USDD |
0.4389 USDD |
0.4410 USDD |
0.4466 USDD |
| 2023-05-25 |
0.4470 USDD |
52,674.4007 HFT |
0.4492 USDD |
0.4392 USDD |
0.4392 USDD |
0.4426 USDD |
| 2023-05-24 |
0.4377 USDD |
131,964.2832 HFT |
0.4479 USDD |
0.4258 USDD |
0.4285 USDD |
0.4405 USDD |
| 2023-05-23 |
0.4478 USDD |
78,227.3512 HFT |
0.4401 USDD |
0.4385 USDD |
0.4402 USDD |
0.4551 USDD |
| 2023-05-22 |
0.4323 USDD |
166,457.5176 HFT |
0.4315 USDD |
0.4214 USDD |
0.4221 USDD |
0.4384 USDD |
| 2023-05-21 |
0.4503 USDD |
83,849.0378 HFT |
0.4632 USDD |
0.4340 USDD |
0.4343 USDD |
0.4371 USDD |
| 2023-05-20 |
0.4596 USDD |
179,831.8671 HFT |
0.4662 USDD |
0.4536 USDD |
0.4537 USDD |
0.4660 USDD |
| 2023-05-19 |
0.4488 USDD |
41,629.0430 HFT |
0.4496 USDD |
0.4457 USDD |
0.4466 USDD |
0.4581 USDD |
| 2023-05-18 |
0.4561 USDD |
95,535.6324 HFT |
0.4619 USDD |
0.4419 USDD |
0.4419 USDD |
0.4419 USDD |
| 2023-05-17 |
0.4447 USDD |
88,388.0773 HFT |
0.4478 USDD |
0.4332 USDD |
0.4385 USDD |
0.4546 USDD |
| 2023-05-16 |
0.4435 USDD |
119,629.6583 HFT |
0.4479 USDD |
0.4363 USDD |
0.4423 USDD |
0.4423 USDD |
| 2023-05-15 |
0.4584 USDD |
164,210.7583 HFT |
0.4515 USDD |
0.4446 USDD |
0.4515 USDD |
0.4551 USDD |
| 2023-05-14 |
0.4460 USDD |
215,690.4652 HFT |
0.4469 USDD |
0.4359 USDD |
0.4424 USDD |
0.4509 USDD |
| 2023-05-13 |
0.4443 USDD |
177,652.7769 HFT |
0.4556 USDD |
0.4348 USDD |
0.4375 USDD |
0.4444 USDD |
| 2023-05-12 |
0.4313 USDD |
221,519.8432 HFT |
0.4385 USDD |
0.4133 USDD |
0.4227 USDD |
0.4537 USDD |
| 2023-05-11 |
0.4568 USDD |
198,180.5117 HFT |
0.4752 USDD |
0.4324 USDD |
0.4339 USDD |
0.4324 USDD |
| 2023-05-10 |
0.4656 USDD |
125,937.5990 HFT |
0.4609 USDD |
0.4487 USDD |
0.4565 USDD |
0.4619 USDD |
| 2023-05-09 |
0.4502 USDD |
153,158.0999 HFT |
0.4546 USDD |
0.4393 USDD |
0.4430 USDD |
0.4601 USDD |
| 2023-05-08 |
0.4657 USDD |
237,964.7423 HFT |
0.5011 USDD |
0.4318 USDD |
0.4330 USDD |
0.4330 USDD |
| 2023-05-07 |
0.5035 USDD |
197,588.0941 HFT |
0.5034 USDD |
0.4977 USDD |
0.4996 USDD |
0.5041 USDD |
| 2023-05-06 |
0.5093 USDD |
142,505.5428 HFT |
0.5400 USDD |
0.4882 USDD |
0.4919 USDD |
0.4995 USDD |
| 2023-05-05 |
0.5363 USDD |
175,097.2362 HFT |
0.5370 USDD |
0.5253 USDD |
0.5295 USDD |
0.5398 USDD |
| 2023-05-04 |
0.5555 USDD |
103,981.4686 HFT |
0.5639 USDD |
0.5425 USDD |
0.5477 USDD |
0.5477 USDD |
| 2023-05-03 |
0.5486 USDD |
96,135.0606 HFT |
0.5600 USDD |
0.5254 USDD |
0.5322 USDD |
0.5621 USDD |
| 2023-05-02 |
0.5542 USDD |
136,839.7226 HFT |
0.5512 USDD |
0.5437 USDD |
0.5501 USDD |
0.5604 USDD |
| 2023-05-01 |
0.5747 USDD |
105,091.6728 HFT |
0.5970 USDD |
0.5434 USDD |
0.5513 USDD |
0.5512 USDD |
| 2023-04-30 |
0.6176 USDD |
39,586.1000 HFT |
0.6181 USDD |
0.6094 USDD |
0.6129 USDD |
0.6143 USDD |
| 2023-04-29 |
0.6098 USDD |
28,491.5389 HFT |
0.6102 USDD |
0.6000 USDD |
0.6053 USDD |
0.6129 USDD |
| 2023-04-28 |
0.6104 USDD |
17,414.8429 HFT |
0.6165 USDD |
0.5984 USDD |
0.6040 USDD |
0.6081 USDD |
| 2023-04-27 |
0.6184 USDD |
14,800.6079 HFT |
0.6043 USDD |
0.6021 USDD |
0.6098 USDD |
0.6202 USDD |
| 2023-04-26 |
0.6191 USDD |
18,672.2495 HFT |
0.6116 USDD |
0.5676 USDD |
0.5891 USDD |
0.5822 USDD |
| 2023-04-25 |
0.5697 USDD |
22,582.9431 HFT |
0.5847 USDD |
0.5525 USDD |
0.5583 USDD |
0.5732 USDD |
| 2023-04-24 |
0.5786 USDD |
21,000.8579 HFT |
0.5897 USDD |
0.5660 USDD |
0.5709 USDD |
0.5813 USDD |
| 2023-04-23 |
0.5993 USDD |
15,537.3844 HFT |
0.6108 USDD |
0.5834 USDD |
0.5950 USDD |
0.5940 USDD |
| 2023-04-22 |
0.6008 USDD |
22,760.9117 HFT |
0.5974 USDD |
0.5908 USDD |
0.5974 USDD |
0.6074 USDD |
| 2023-04-21 |
0.6331 USDD |
18,033.2506 HFT |
0.6344 USDD |
0.6081 USDD |
0.6100 USDD |
0.6092 USDD |
| 2023-04-20 |
0.6398 USDD |
37,698.1997 HFT |
0.6496 USDD |
0.6166 USDD |
0.6256 USDD |
0.6374 USDD |
| 2023-04-19 |
0.6783 USDD |
214,186.3993 HFT |
0.7211 USDD |
0.6372 USDD |
0.6562 USDD |
0.6583 USDD |
| 2023-04-18 |
0.7302 USDD |
196,913.2438 HFT |
0.7309 USDD |
0.7053 USDD |
0.7148 USDD |
0.7113 USDD |
| 2023-04-17 |
0.7449 USDD |
229,130.1978 HFT |
0.7694 USDD |
0.6995 USDD |
0.7169 USDD |
0.7344 USDD |
| 2023-04-16 |
0.7306 USDD |
210,986.5226 HFT |
0.7177 USDD |
0.6970 USDD |
0.7127 USDD |
0.7389 USDD |
| 2023-04-15 |
0.7282 USDD |
245,128.8957 HFT |
0.7223 USDD |
0.7059 USDD |
0.7162 USDD |
0.7151 USDD |