Identifier on Huobi: hb10usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-31 |
0.7244 USDT |
154,854.6974 |
0.7289 USDT |
0.7075 USDT |
0.7367 USDT |
0.7348 USDT |
| 2020-08-30 |
0.6967 USDT |
130,933.2339 |
0.6982 USDT |
0.6954 USDT |
0.7000 USDT |
0.6961 USDT |
| 2020-08-29 |
0.6816 USDT |
163,820.4846 |
0.6796 USDT |
0.6761 USDT |
0.6870 USDT |
0.6863 USDT |
| 2020-08-28 |
0.6608 USDT |
115,569.9886 |
0.6552 USDT |
0.6513 USDT |
0.6665 USDT |
0.6664 USDT |
| 2020-08-27 |
0.6552 USDT |
146,290.5735 |
0.6577 USDT |
0.6518 USDT |
0.6577 USDT |
0.6548 USDT |
| 2020-08-26 |
0.6480 USDT |
107,873.3690 |
0.6529 USDT |
0.6416 USDT |
0.6577 USDT |
0.6488 USDT |
| 2020-08-25 |
0.6671 USDT |
121,721.9677 |
0.6651 USDT |
0.6626 USDT |
0.6796 USDT |
0.6626 USDT |
| 2020-08-24 |
0.6535 USDT |
151,138.1634 |
0.6653 USDT |
0.6400 USDT |
0.6661 USDT |
0.6569 USDT |
| 2020-08-23 |
0.6870 USDT |
118,050.1540 |
0.6862 USDT |
0.6807 USDT |
0.6880 USDT |
0.6878 USDT |
| 2020-08-22 |
0.6758 USDT |
101,720.5298 |
0.6756 USDT |
0.6725 USDT |
0.6790 USDT |
0.6748 USDT |
| 2020-08-21 |
0.6714 USDT |
107,776.1312 |
0.6704 USDT |
0.6688 USDT |
0.6769 USDT |
0.6758 USDT |
| 2020-08-20 |
0.6789 USDT |
104,377.4337 |
0.6884 USDT |
0.6650 USDT |
0.6898 USDT |
0.6742 USDT |
| 2020-08-19 |
0.6968 USDT |
136,242.1427 |
0.6984 USDT |
0.6943 USDT |
0.6992 USDT |
0.6951 USDT |
| 2020-08-18 |
0.6877 USDT |
107,093.7768 |
0.6897 USDT |
0.6831 USDT |
0.6926 USDT |
0.6888 USDT |
| 2020-08-17 |
0.7131 USDT |
143,543.3117 |
0.7085 USDT |
0.7022 USDT |
0.7179 USDT |
0.7165 USDT |
| 2020-08-16 |
0.7380 USDT |
149,096.2662 |
0.7351 USDT |
0.7311 USDT |
0.7471 USDT |
0.7364 USDT |
| 2020-08-15 |
0.7130 USDT |
110,378.8989 |
0.7136 USDT |
0.7081 USDT |
0.7159 USDT |
0.7147 USDT |
| 2020-08-14 |
0.7138 USDT |
138,860.6551 |
0.7131 USDT |
0.7091 USDT |
0.7173 USDT |
0.7098 USDT |
| 2020-08-13 |
0.7073 USDT |
130,674.8888 |
0.7011 USDT |
0.6993 USDT |
0.7140 USDT |
0.7054 USDT |
| 2020-08-12 |
0.6785 USDT |
172,346.4162 |
0.6665 USDT |
0.6594 USDT |
0.6987 USDT |
0.6979 USDT |
| 2020-08-11 |
0.6644 USDT |
105,420.7734 |
0.6677 USDT |
0.6589 USDT |
0.6677 USDT |
0.6646 USDT |
| 2020-08-10 |
0.6587 USDT |
135,451.6746 |
0.6635 USDT |
0.6500 USDT |
0.6729 USDT |
0.6561 USDT |
| 2020-08-09 |
0.6891 USDT |
147,102.8858 |
0.6902 USDT |
0.6836 USDT |
0.6933 USDT |
0.6848 USDT |
| 2020-08-08 |
0.6758 USDT |
111,943.5872 |
0.6736 USDT |
0.6722 USDT |
0.6791 USDT |
0.6764 USDT |
| 2020-08-07 |
0.6806 USDT |
119,335.5334 |
0.6838 USDT |
0.6776 USDT |
0.6857 USDT |
0.6833 USDT |
| 2020-08-06 |
0.6670 USDT |
155,052.3402 |
0.6802 USDT |
0.6482 USDT |
0.6810 USDT |
0.6726 USDT |
| 2020-08-05 |
0.6928 USDT |
134,927.8281 |
0.6952 USDT |
0.6869 USDT |
0.6969 USDT |
0.6885 USDT |
| 2020-08-04 |
0.6890 USDT |
416,866.6013 |
0.6824 USDT |
0.6817 USDT |
0.6932 USDT |
0.6872 USDT |
| 2020-08-03 |
0.6643 USDT |
110,408.3400 |
0.6648 USDT |
0.6608 USDT |
0.6667 USDT |
0.6667 USDT |
| 2020-08-02 |
0.6759 USDT |
333,304.0267 |
0.6712 USDT |
0.6712 USDT |
0.6900 USDT |
0.6789 USDT |
| 2020-08-01 |
0.6549 USDT |
169,073.0886 |
0.6481 USDT |
0.6399 USDT |
0.6634 USDT |
0.6506 USDT |
| 2020-07-31 |
0.6808 USDT |
163,258.9890 |
0.6646 USDT |
0.6643 USDT |
0.6953 USDT |
0.6865 USDT |
| 2020-07-30 |
0.6433 USDT |
195,664.9408 |
0.6465 USDT |
0.6294 USDT |
0.6489 USDT |
0.6413 USDT |
| 2020-07-29 |
0.6252 USDT |
140,577.6344 |
0.6160 USDT |
0.6135 USDT |
0.6341 USDT |
0.6301 USDT |
| 2020-07-28 |
0.6251 USDT |
133,330.3082 |
0.6224 USDT |
0.6192 USDT |
0.6304 USDT |
0.6195 USDT |
| 2020-07-27 |
0.6184 USDT |
160,695.7420 |
0.6295 USDT |
0.6100 USDT |
0.6380 USDT |
0.6159 USDT |
| 2020-07-26 |
0.6038 USDT |
260,981.8202 |
0.5776 USDT |
0.5775 USDT |
0.6293 USDT |
0.6239 USDT |
| 2020-07-25 |
0.5642 USDT |
106,205.3518 |
0.5672 USDT |
0.5604 USDT |
0.5682 USDT |
0.5645 USDT |
| 2020-07-24 |
0.5538 USDT |
204,512.1743 |
0.5404 USDT |
0.5389 USDT |
0.5698 USDT |
0.5588 USDT |
| 2020-07-23 |
0.5357 USDT |
138,336.7287 |
0.5347 USDT |
0.5309 USDT |
0.5400 USDT |
0.5337 USDT |
| 2020-07-22 |
0.5344 USDT |
158,709.1032 |
0.5289 USDT |
0.5269 USDT |
0.5411 USDT |
0.5338 USDT |
| 2020-07-21 |
0.5132 USDT |
159,476.0531 |
0.5083 USDT |
0.5074 USDT |
0.5259 USDT |
0.5250 USDT |
| 2020-07-20 |
0.5092 USDT |
133,985.8225 |
0.5081 USDT |
0.5063 USDT |
0.5112 USDT |
0.5104 USDT |
| 2020-07-19 |
0.4974 USDT |
124,211.3415 |
0.4975 USDT |
0.4952 USDT |
0.5021 USDT |
0.4956 USDT |
| 2020-07-18 |
0.4956 USDT |
139,727.3467 |
0.4919 USDT |
0.4918 USDT |
0.5006 USDT |
0.5006 USDT |
| 2020-07-17 |
0.4964 USDT |
106,108.4896 |
0.4960 USDT |
0.4956 USDT |
0.4984 USDT |
0.4963 USDT |
| 2020-07-16 |
0.4942 USDT |
110,688.8221 |
0.4939 USDT |
0.4924 USDT |
0.5014 USDT |
0.4968 USDT |
| 2020-07-15 |
0.4926 USDT |
110,088.7306 |
0.4927 USDT |
0.4888 USDT |
0.4949 USDT |
0.4941 USDT |
| 2020-07-14 |
0.5000 USDT |
127,150.3819 |
0.5006 USDT |
0.4986 USDT |
0.5012 USDT |
0.4990 USDT |
| 2020-07-13 |
0.5016 USDT |
109,711.7802 |
0.4991 USDT |
0.4991 USDT |
0.5033 USDT |
0.5032 USDT |