Identifier on Huobi: hb10usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-12-09 |
0.9418 USDT |
118,968.3110 |
0.9371 USDT |
0.9317 USDT |
0.9555 USDT |
0.9542 USDT |
| 2020-12-08 |
0.9577 USDT |
92,960.1408 |
0.9596 USDT |
0.9508 USDT |
0.9650 USDT |
0.9513 USDT |
| 2020-12-07 |
0.9827 USDT |
63,675.0895 |
0.9909 USDT |
0.9739 USDT |
0.9933 USDT |
0.9799 USDT |
| 2020-12-06 |
0.9867 USDT |
126,098.7329 |
0.9847 USDT |
0.9813 USDT |
0.9942 USDT |
0.9850 USDT |
| 2020-12-05 |
0.9830 USDT |
130,532.1322 |
0.9831 USDT |
0.9790 USDT |
0.9880 USDT |
0.9874 USDT |
| 2020-12-04 |
0.9797 USDT |
91,005.9712 |
0.9823 USDT |
0.9709 USDT |
0.9851 USDT |
0.9715 USDT |
| 2020-12-03 |
1.0114 USDT |
115,909.7375 |
1.0190 USDT |
1.0069 USDT |
1.0264 USDT |
1.0135 USDT |
| 2020-12-02 |
0.9910 USDT |
99,768.6852 |
0.9823 USDT |
0.9750 USDT |
0.9989 USDT |
0.9979 USDT |
| 2020-12-01 |
0.9940 USDT |
118,379.7731 |
1.0089 USDT |
0.9822 USDT |
1.0135 USDT |
0.9824 USDT |
| 2020-11-30 |
1.0148 USDT |
151,741.2768 |
1.0012 USDT |
1.0012 USDT |
1.0299 USDT |
1.0298 USDT |
| 2020-11-29 |
0.9431 USDT |
121,820.6398 |
0.9518 USDT |
0.9269 USDT |
0.9667 USDT |
0.9558 USDT |
| 2020-11-28 |
0.9216 USDT |
40,351.5755 |
0.9148 USDT |
0.9001 USDT |
0.9316 USDT |
0.9269 USDT |
| 2020-11-27 |
0.8706 USDT |
68,916.5561 |
0.8607 USDT |
0.8590 USDT |
0.8822 USDT |
0.8811 USDT |
| 2020-11-26 |
0.8652 USDT |
85,240.6945 |
0.8881 USDT |
0.8398 USDT |
0.8896 USDT |
0.8816 USDT |
| 2020-11-25 |
1.0175 USDT |
127,236.8151 |
1.0301 USDT |
1.0000 USDT |
1.0362 USDT |
1.0074 USDT |
| 2020-11-24 |
1.0316 USDT |
117,780.6087 |
1.0349 USDT |
1.0178 USDT |
1.0350 USDT |
1.0285 USDT |
| 2020-11-23 |
1.0026 USDT |
401,086.5886 |
0.9705 USDT |
0.9681 USDT |
1.0456 USDT |
1.0207 USDT |
| 2020-11-22 |
0.9741 USDT |
144,351.2547 |
0.9705 USDT |
0.9681 USDT |
0.9949 USDT |
0.9949 USDT |
| 2020-11-21 |
0.9373 USDT |
93,919.2997 |
0.9226 USDT |
0.9217 USDT |
0.9500 USDT |
0.9499 USDT |
| 2020-11-20 |
0.9481 USDT |
88,029.1132 |
0.9399 USDT |
0.9387 USDT |
0.9600 USDT |
0.9484 USDT |
| 2020-11-19 |
0.8977 USDT |
121,316.4899 |
0.8933 USDT |
0.8898 USDT |
0.8980 USDT |
0.8978 USDT |
| 2020-11-18 |
0.8636 USDT |
62,904.1181 |
0.8674 USDT |
0.8625 USDT |
0.8677 USDT |
0.8626 USDT |
| 2020-11-17 |
0.8491 USDT |
104,052.4296 |
0.8586 USDT |
0.8390 USDT |
0.8586 USDT |
0.8483 USDT |
| 2020-11-16 |
0.8524 USDT |
145,609.5034 |
0.8405 USDT |
0.8315 USDT |
0.8595 USDT |
0.8562 USDT |
| 2020-11-15 |
0.8158 USDT |
121,213.6721 |
0.8086 USDT |
0.7973 USDT |
0.8198 USDT |
0.8141 USDT |
| 2020-11-14 |
0.7859 USDT |
98,227.0587 |
0.7907 USDT |
0.7850 USDT |
0.7909 USDT |
0.7852 USDT |
| 2020-11-13 |
0.7926 USDT |
116,132.3988 |
0.7919 USDT |
0.7901 USDT |
0.7977 USDT |
0.7972 USDT |
| 2020-11-12 |
0.8084 USDT |
122,394.5404 |
0.8023 USDT |
0.7964 USDT |
0.8155 USDT |
0.8121 USDT |
| 2020-11-11 |
0.7913 USDT |
117,157.6449 |
0.7942 USDT |
0.7813 USDT |
0.7994 USDT |
0.7951 USDT |
| 2020-11-10 |
0.7922 USDT |
167,189.4289 |
0.7872 USDT |
0.7750 USDT |
0.7999 USDT |
0.7861 USDT |
| 2020-11-09 |
0.7700 USDT |
108,056.6443 |
0.7628 USDT |
0.7613 USDT |
0.7758 USDT |
0.7749 USDT |
| 2020-11-08 |
0.7667 USDT |
110,250.4385 |
0.7601 USDT |
0.7587 USDT |
0.7751 USDT |
0.7669 USDT |
| 2020-11-07 |
0.7792 USDT |
136,185.7493 |
0.7789 USDT |
0.7658 USDT |
0.7904 USDT |
0.7832 USDT |
| 2020-11-06 |
0.7682 USDT |
114,800.6307 |
0.7779 USDT |
0.7533 USDT |
0.7799 USDT |
0.7595 USDT |
| 2020-11-05 |
0.7724 USDT |
134,963.0574 |
0.7647 USDT |
0.7629 USDT |
0.7855 USDT |
0.7836 USDT |
| 2020-11-04 |
0.7409 USDT |
140,534.0567 |
0.7370 USDT |
0.7178 USDT |
0.7554 USDT |
0.7530 USDT |
| 2020-11-03 |
0.7013 USDT |
139,867.2448 |
0.6837 USDT |
0.6776 USDT |
0.7091 USDT |
0.7037 USDT |
| 2020-11-02 |
0.6829 USDT |
128,536.5652 |
0.6815 USDT |
0.6643 USDT |
0.6919 USDT |
0.6904 USDT |
| 2020-11-01 |
0.6873 USDT |
116,143.1129 |
0.6866 USDT |
0.6809 USDT |
0.6931 USDT |
0.6885 USDT |
| 2020-10-31 |
0.7014 USDT |
110,420.9815 |
0.7005 USDT |
0.6933 USDT |
0.7074 USDT |
0.7054 USDT |
| 2020-10-30 |
0.7004 USDT |
79,519.1840 |
0.7038 USDT |
0.6990 USDT |
0.7054 USDT |
0.7005 USDT |
| 2020-10-29 |
0.6889 USDT |
99,662.9366 |
0.6889 USDT |
0.6857 USDT |
0.6929 USDT |
0.6911 USDT |
| 2020-10-28 |
0.7002 USDT |
90,938.3812 |
0.6987 USDT |
0.6981 USDT |
0.7024 USDT |
0.6982 USDT |
| 2020-10-27 |
0.6910 USDT |
126,427.5673 |
0.6947 USDT |
0.6848 USDT |
0.6947 USDT |
0.6926 USDT |
| 2020-10-26 |
0.7166 USDT |
95,125.1882 |
0.7149 USDT |
0.7088 USDT |
0.7200 USDT |
0.7154 USDT |
| 2020-10-25 |
0.6904 USDT |
115,861.0997 |
0.7001 USDT |
0.6803 USDT |
0.7007 USDT |
0.6927 USDT |
| 2020-10-24 |
0.7053 USDT |
126,868.3892 |
0.7012 USDT |
0.7000 USDT |
0.7074 USDT |
0.7039 USDT |
| 2020-10-23 |
0.7116 USDT |
119,451.6371 |
0.7107 USDT |
0.7085 USDT |
0.7140 USDT |
0.7107 USDT |
| 2020-10-22 |
0.6977 USDT |
139,324.9670 |
0.7002 USDT |
0.6937 USDT |
0.7026 USDT |
0.7001 USDT |
| 2020-10-21 |
0.7087 USDT |
121,066.5211 |
0.7025 USDT |
0.6932 USDT |
0.7143 USDT |
0.7029 USDT |