Identifier on Huobi: hb10usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-20 |
0.6830 USDT |
148,312.1637 |
0.6784 USDT |
0.6715 USDT |
0.6961 USDT |
0.6799 USDT |
| 2020-10-19 |
0.6394 USDT |
97,258.7792 |
0.6438 USDT |
0.6358 USDT |
0.6454 USDT |
0.6395 USDT |
| 2020-10-18 |
0.6463 USDT |
104,889.3893 |
0.6490 USDT |
0.6431 USDT |
0.6498 USDT |
0.6455 USDT |
| 2020-10-17 |
0.6358 USDT |
95,261.0970 |
0.6358 USDT |
0.6347 USDT |
0.6370 USDT |
0.6360 USDT |
| 2020-10-16 |
0.6259 USDT |
121,268.6591 |
0.6265 USDT |
0.6244 USDT |
0.6275 USDT |
0.6265 USDT |
| 2020-10-15 |
0.6277 USDT |
95,301.1059 |
0.6266 USDT |
0.6260 USDT |
0.6309 USDT |
0.6262 USDT |
| 2020-10-14 |
0.6422 USDT |
123,995.9447 |
0.6397 USDT |
0.6345 USDT |
0.6465 USDT |
0.6420 USDT |
| 2020-10-13 |
0.6455 USDT |
74,602.8022 |
0.6459 USDT |
0.6416 USDT |
0.6467 USDT |
0.6417 USDT |
| 2020-10-12 |
0.6429 USDT |
100,650.7680 |
0.6435 USDT |
0.6400 USDT |
0.6459 USDT |
0.6454 USDT |
| 2020-10-11 |
0.6544 USDT |
135,274.5521 |
0.6499 USDT |
0.6480 USDT |
0.6632 USDT |
0.6581 USDT |
| 2020-10-10 |
0.6407 USDT |
76,486.5508 |
0.6389 USDT |
0.6371 USDT |
0.6419 USDT |
0.6413 USDT |
| 2020-10-09 |
0.6368 USDT |
107,748.1074 |
0.6357 USDT |
0.6321 USDT |
0.6395 USDT |
0.6321 USDT |
| 2020-10-08 |
0.6204 USDT |
131,114.5785 |
0.6223 USDT |
0.6089 USDT |
0.6258 USDT |
0.6247 USDT |
| 2020-10-07 |
0.6047 USDT |
137,818.0575 |
0.6039 USDT |
0.5980 USDT |
0.6078 USDT |
0.6058 USDT |
| 2020-10-06 |
0.5904 USDT |
113,897.0406 |
0.5908 USDT |
0.5871 USDT |
0.5919 USDT |
0.5895 USDT |
| 2020-10-05 |
0.5992 USDT |
115,252.1120 |
0.6041 USDT |
0.5906 USDT |
0.6073 USDT |
0.5913 USDT |
| 2020-10-04 |
0.5993 USDT |
109,794.9042 |
0.5999 USDT |
0.5893 USDT |
0.6019 USDT |
0.6015 USDT |
| 2020-10-03 |
0.5954 USDT |
142,170.4357 |
0.5907 USDT |
0.5861 USDT |
0.5996 USDT |
0.5972 USDT |
| 2020-10-02 |
0.5940 USDT |
134,799.0899 |
0.5932 USDT |
0.5860 USDT |
0.6075 USDT |
0.5917 USDT |
| 2020-10-01 |
0.0000 USDT |
0.0000 |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
0.7380 USDT |
| 2020-09-30 |
0.5920 USDT |
142,863.4294 |
0.6118 USDT |
0.5728 USDT |
0.6118 USDT |
0.5959 USDT |
| 2020-09-29 |
0.6061 USDT |
94,564.2690 |
0.6078 USDT |
0.6025 USDT |
0.6099 USDT |
0.6061 USDT |
| 2020-09-28 |
0.6051 USDT |
77,874.9987 |
0.6036 USDT |
0.6034 USDT |
0.6075 USDT |
0.6074 USDT |
| 2020-09-27 |
0.6129 USDT |
125,446.0377 |
0.6151 USDT |
0.6046 USDT |
0.6173 USDT |
0.6055 USDT |
| 2020-09-26 |
0.6047 USDT |
105,559.0190 |
0.6062 USDT |
0.6042 USDT |
0.6064 USDT |
0.6047 USDT |
| 2020-09-25 |
0.6014 USDT |
115,323.0302 |
0.5983 USDT |
0.5966 USDT |
0.6034 USDT |
0.6018 USDT |
| 2020-09-24 |
0.5970 USDT |
126,683.9444 |
0.5928 USDT |
0.5811 USDT |
0.6025 USDT |
0.5996 USDT |
| 2020-09-23 |
0.5937 USDT |
192,448.6200 |
0.5877 USDT |
0.5876 USDT |
0.5985 USDT |
0.5961 USDT |
| 2020-09-22 |
0.5792 USDT |
111,499.4704 |
0.5821 USDT |
0.5675 USDT |
0.5909 USDT |
0.5706 USDT |
| 2020-09-21 |
0.5860 USDT |
94,462.2991 |
0.5844 USDT |
0.5843 USDT |
0.5891 USDT |
0.5858 USDT |
| 2020-09-20 |
0.5836 USDT |
91,618.6850 |
0.5798 USDT |
0.5797 USDT |
0.5887 USDT |
0.5870 USDT |
| 2020-09-19 |
0.6158 USDT |
80,640.6872 |
0.6187 USDT |
0.6129 USDT |
0.6187 USDT |
0.6162 USDT |
| 2020-09-18 |
0.6299 USDT |
104,042.0486 |
0.6318 USDT |
0.6195 USDT |
0.6332 USDT |
0.6287 USDT |
| 2020-09-17 |
0.6225 USDT |
119,114.4875 |
0.6250 USDT |
0.6195 USDT |
0.6252 USDT |
0.6245 USDT |
| 2020-09-16 |
0.6243 USDT |
69,465.1349 |
0.6238 USDT |
0.6195 USDT |
0.6304 USDT |
0.6304 USDT |
| 2020-09-15 |
0.6213 USDT |
106,271.6829 |
0.6215 USDT |
0.6193 USDT |
0.6249 USDT |
0.6206 USDT |
| 2020-09-14 |
0.6160 USDT |
74,144.0482 |
0.6155 USDT |
0.6133 USDT |
0.6190 USDT |
0.6168 USDT |
| 2020-09-13 |
0.6172 USDT |
92,970.9205 |
0.6198 USDT |
0.6131 USDT |
0.6213 USDT |
0.6135 USDT |
| 2020-09-12 |
0.5951 USDT |
101,645.6453 |
0.6002 USDT |
0.5900 USDT |
0.6002 USDT |
0.5972 USDT |
| 2020-09-11 |
0.6106 USDT |
133,195.7788 |
0.6044 USDT |
0.6007 USDT |
0.6153 USDT |
0.6141 USDT |
| 2020-09-10 |
0.6007 USDT |
97,813.1707 |
0.6017 USDT |
0.5985 USDT |
0.6041 USDT |
0.6036 USDT |
| 2020-09-09 |
0.6043 USDT |
92,523.8298 |
0.6062 USDT |
0.6009 USDT |
0.6095 USDT |
0.6011 USDT |
| 2020-09-08 |
0.5925 USDT |
135,431.4077 |
0.5915 USDT |
0.5868 USDT |
0.5966 USDT |
0.5923 USDT |
| 2020-09-07 |
0.5838 USDT |
74,363.6536 |
0.5814 USDT |
0.5814 USDT |
0.5855 USDT |
0.5841 USDT |
| 2020-09-06 |
0.5861 USDT |
120,918.2006 |
0.5848 USDT |
0.5813 USDT |
0.5899 USDT |
0.5891 USDT |
| 2020-09-05 |
0.5922 USDT |
112,211.7139 |
0.5844 USDT |
0.5818 USDT |
0.5993 USDT |
0.5933 USDT |
| 2020-09-04 |
0.5879 USDT |
99,034.2761 |
0.5960 USDT |
0.5800 USDT |
0.5989 USDT |
0.5805 USDT |
| 2020-09-03 |
0.6170 USDT |
135,962.3236 |
0.6116 USDT |
0.6080 USDT |
0.6253 USDT |
0.6138 USDT |
| 2020-09-02 |
0.6352 USDT |
120,223.1714 |
0.6370 USDT |
0.6300 USDT |
0.6409 USDT |
0.6392 USDT |
| 2020-09-01 |
0.6781 USDT |
130,896.7636 |
0.6771 USDT |
0.6639 USDT |
0.6864 USDT |
0.6864 USDT |