Identifier on Huobi: hb10usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-28 |
1.7296 USDT |
588,183.7471 |
1.6631 USDT |
1.6457 USDT |
1.8834 USDT |
1.8180 USDT |
| 2021-01-27 |
1.6046 USDT |
501,105.6499 |
1.5784 USDT |
1.5494 USDT |
1.6717 USDT |
1.6631 USDT |
| 2021-01-26 |
1.6291 USDT |
504,551.9388 |
1.6263 USDT |
1.5243 USDT |
1.7045 USDT |
1.5787 USDT |
| 2021-01-25 |
1.6864 USDT |
498,080.9513 |
1.7828 USDT |
1.6000 USDT |
1.7879 USDT |
1.6263 USDT |
| 2021-01-24 |
1.7242 USDT |
559,700.6013 |
1.6594 USDT |
1.6119 USDT |
1.7866 USDT |
1.7821 USDT |
| 2021-01-23 |
1.6583 USDT |
496,269.8089 |
1.6207 USDT |
1.6118 USDT |
1.7024 USDT |
1.6594 USDT |
| 2021-01-22 |
1.6338 USDT |
499,596.9790 |
1.6372 USDT |
1.5700 USDT |
1.6743 USDT |
1.6206 USDT |
| 2021-01-21 |
1.5511 USDT |
580,723.0309 |
1.6004 USDT |
1.4084 USDT |
1.6377 USDT |
1.6372 USDT |
| 2021-01-20 |
1.6904 USDT |
529,235.0872 |
1.7002 USDT |
1.5501 USDT |
1.7886 USDT |
1.6004 USDT |
| 2021-01-19 |
1.7830 USDT |
489,684.0923 |
1.8554 USDT |
1.6743 USDT |
1.9033 USDT |
1.7001 USDT |
| 2021-01-18 |
1.7949 USDT |
533,015.5779 |
1.7484 USDT |
1.7000 USDT |
1.9048 USDT |
1.8554 USDT |
| 2021-01-17 |
1.7268 USDT |
513,308.0011 |
1.7112 USDT |
1.6684 USDT |
1.7947 USDT |
1.7484 USDT |
| 2021-01-16 |
1.7508 USDT |
84,078.4890 |
1.7810 USDT |
1.7001 USDT |
1.7986 USDT |
1.7216 USDT |
| 2021-01-15 |
1.7714 USDT |
484,499.0335 |
1.7777 USDT |
1.7106 USDT |
1.8177 USDT |
1.7449 USDT |
| 2021-01-14 |
1.7930 USDT |
93,432.8608 |
1.7777 USDT |
1.7603 USDT |
1.8112 USDT |
1.7905 USDT |
| 2021-01-13 |
1.5972 USDT |
63,910.1363 |
1.5834 USDT |
1.5772 USDT |
1.6372 USDT |
1.6372 USDT |
| 2021-01-12 |
1.5974 USDT |
151,645.3576 |
1.5582 USDT |
1.5192 USDT |
1.6231 USDT |
1.5335 USDT |
| 2021-01-11 |
1.4867 USDT |
189,395.7052 |
1.4601 USDT |
1.3717 USDT |
1.5992 USDT |
1.5901 USDT |
| 2021-01-10 |
1.8280 USDT |
123,333.4492 |
1.8721 USDT |
1.7400 USDT |
1.8829 USDT |
1.8035 USDT |
| 2021-01-09 |
1.8339 USDT |
95,970.4573 |
1.8188 USDT |
1.7986 USDT |
1.8599 USDT |
1.8593 USDT |
| 2021-01-08 |
1.7724 USDT |
97,854.7894 |
1.8000 USDT |
1.7236 USDT |
1.8614 USDT |
1.8028 USDT |
| 2021-01-07 |
1.8158 USDT |
270,085.6438 |
1.7999 USDT |
1.7600 USDT |
1.8711 USDT |
1.8439 USDT |
| 2021-01-06 |
1.6830 USDT |
257,504.5490 |
1.6343 USDT |
1.6338 USDT |
1.7355 USDT |
1.6950 USDT |
| 2021-01-05 |
1.5508 USDT |
174,277.4190 |
1.5089 USDT |
1.4889 USDT |
1.5807 USDT |
1.5774 USDT |
| 2021-01-04 |
1.4713 USDT |
234,104.0946 |
1.4968 USDT |
1.4352 USDT |
1.5036 USDT |
1.4587 USDT |
| 2021-01-03 |
1.4761 USDT |
866,842.1452 |
1.4949 USDT |
1.4091 USDT |
1.5300 USDT |
1.4658 USDT |
| 2021-01-02 |
1.3662 USDT |
173,416.7244 |
1.2777 USDT |
1.2733 USDT |
1.4267 USDT |
1.3508 USDT |
| 2021-01-01 |
1.2565 USDT |
132,745.6282 |
1.2656 USDT |
1.2291 USDT |
1.2716 USDT |
1.2612 USDT |
| 2020-12-31 |
1.2498 USDT |
114,177.9698 |
1.2486 USDT |
1.2341 USDT |
1.2609 USDT |
1.2539 USDT |
| 2020-12-30 |
1.2506 USDT |
130,914.0918 |
1.2374 USDT |
1.2301 USDT |
1.2720 USDT |
1.2602 USDT |
| 2020-12-29 |
1.1983 USDT |
91,471.0780 |
1.1893 USDT |
1.1750 USDT |
1.2162 USDT |
1.2083 USDT |
| 2020-12-28 |
1.2375 USDT |
116,840.2265 |
1.2260 USDT |
1.2129 USDT |
1.2497 USDT |
1.2225 USDT |
| 2020-12-27 |
1.2010 USDT |
153,942.0008 |
1.2221 USDT |
1.1610 USDT |
1.2499 USDT |
1.1796 USDT |
| 2020-12-26 |
1.1499 USDT |
101,006.8119 |
1.1284 USDT |
1.1284 USDT |
1.1729 USDT |
1.1665 USDT |
| 2020-12-25 |
1.0965 USDT |
129,693.8438 |
1.0946 USDT |
1.0801 USDT |
1.1139 USDT |
1.1096 USDT |
| 2020-12-24 |
1.0439 USDT |
105,634.7194 |
1.0425 USDT |
1.0357 USDT |
1.0553 USDT |
1.0543 USDT |
| 2020-12-23 |
1.0613 USDT |
114,831.8228 |
1.0592 USDT |
1.0401 USDT |
1.0841 USDT |
1.0401 USDT |
| 2020-12-22 |
1.0958 USDT |
60,826.7892 |
1.0980 USDT |
1.0900 USDT |
1.1053 USDT |
1.0945 USDT |
| 2020-12-21 |
1.0838 USDT |
93,056.6580 |
1.0887 USDT |
1.0678 USDT |
1.0990 USDT |
1.0907 USDT |
| 2020-12-20 |
1.1500 USDT |
116,966.0409 |
1.1533 USDT |
1.1313 USDT |
1.1655 USDT |
1.1453 USDT |
| 2020-12-19 |
1.1485 USDT |
115,472.6372 |
1.1374 USDT |
1.1183 USDT |
1.1617 USDT |
1.1448 USDT |
| 2020-12-18 |
1.1065 USDT |
124,110.4492 |
1.0958 USDT |
1.0850 USDT |
1.1188 USDT |
1.1138 USDT |
| 2020-12-17 |
1.1521 USDT |
210,105.5858 |
1.1397 USDT |
1.1180 USDT |
1.2294 USDT |
1.1264 USDT |
| 2020-12-16 |
1.0352 USDT |
161,228.7828 |
1.0309 USDT |
1.0150 USDT |
1.0626 USDT |
1.0621 USDT |
| 2020-12-15 |
0.9734 USDT |
25,711.9165 |
0.9732 USDT |
0.9605 USDT |
0.9799 USDT |
0.9734 USDT |
| 2020-12-14 |
0.9652 USDT |
102,070.9449 |
0.9660 USDT |
0.9597 USDT |
0.9701 USDT |
0.9700 USDT |
| 2020-12-13 |
0.9800 USDT |
88,258.7829 |
0.9672 USDT |
0.9672 USDT |
0.9945 USDT |
0.9741 USDT |
| 2020-12-12 |
0.9397 USDT |
99,305.2871 |
0.9258 USDT |
0.9257 USDT |
0.9504 USDT |
0.9450 USDT |
| 2020-12-11 |
0.9131 USDT |
74,812.6566 |
0.9198 USDT |
0.9063 USDT |
0.9201 USDT |
0.9192 USDT |
| 2020-12-10 |
0.9321 USDT |
86,353.4699 |
0.9256 USDT |
0.9252 USDT |
0.9409 USDT |
0.9363 USDT |