Identifier on Huobi: hb10usdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2019-01-07 |
0.3227 USDT |
198,923.9559 |
0.3249 USDT |
0.3211 USDT |
0.3256 USDT |
0.3225 USDT |
| 2019-01-06 |
0.3231 USDT |
203,965.2566 |
0.3228 USDT |
0.3203 USDT |
0.3255 USDT |
0.3213 USDT |
| 2019-01-05 |
0.3272 USDT |
446,531.2089 |
0.3168 USDT |
0.3162 USDT |
0.3319 USDT |
0.3262 USDT |
| 2019-01-04 |
0.3169 USDT |
195,150.7578 |
0.3161 USDT |
0.3135 USDT |
0.3188 USDT |
0.3145 USDT |
| 2019-01-03 |
0.3110 USDT |
366,834.6729 |
0.3056 USDT |
0.3054 USDT |
0.3165 USDT |
0.3142 USDT |
| 2019-01-02 |
0.3080 USDT |
370,152.5763 |
0.3121 USDT |
0.3050 USDT |
0.3125 USDT |
0.3086 USDT |
| 2019-01-01 |
0.3172 USDT |
1,988,171.9073 |
0.3138 USDT |
0.3125 USDT |
0.3243 USDT |
0.3211 USDT |
| 2018-12-31 |
0.3046 USDT |
373,983.2904 |
0.3030 USDT |
0.3030 USDT |
0.3078 USDT |
0.3071 USDT |
| 2018-12-30 |
0.3021 USDT |
180,601.4706 |
0.3027 USDT |
0.3013 USDT |
0.3050 USDT |
0.3017 USDT |
| 2018-12-29 |
0.3063 USDT |
445,422.2888 |
0.3054 USDT |
0.3032 USDT |
0.3096 USDT |
0.3082 USDT |
| 2018-12-28 |
0.3089 USDT |
745,295.8309 |
0.3086 USDT |
0.3013 USDT |
0.3163 USDT |
0.3158 USDT |
| 2018-12-27 |
0.3067 USDT |
465,236.7130 |
0.2990 USDT |
0.2989 USDT |
0.3131 USDT |
0.3071 USDT |
| 2018-12-26 |
0.2837 USDT |
417,274.0253 |
0.2930 USDT |
0.2721 USDT |
0.2961 USDT |
0.2751 USDT |
| 2018-12-25 |
0.2997 USDT |
380,576.7402 |
0.2954 USDT |
0.2931 USDT |
0.3064 USDT |
0.3056 USDT |
| 2018-12-24 |
0.2972 USDT |
411,753.7148 |
0.2917 USDT |
0.2906 USDT |
0.3043 USDT |
0.2988 USDT |
| 2018-12-23 |
0.3292 USDT |
1,205,753.8622 |
0.3358 USDT |
0.3184 USDT |
0.3383 USDT |
0.3248 USDT |
| 2018-12-22 |
0.3144 USDT |
437,125.4015 |
0.3113 USDT |
0.3089 USDT |
0.3183 USDT |
0.3156 USDT |
| 2018-12-21 |
0.2996 USDT |
768,124.4452 |
0.2971 USDT |
0.2930 USDT |
0.3071 USDT |
0.3031 USDT |
| 2018-12-20 |
0.2988 USDT |
906,730.5083 |
0.3023 USDT |
0.2900 USDT |
0.3060 USDT |
0.2976 USDT |
| 2018-12-19 |
0.3056 USDT |
1,147,907.9119 |
0.3014 USDT |
0.2951 USDT |
0.3153 USDT |
0.3086 USDT |
| 2018-12-18 |
0.2850 USDT |
663,121.0832 |
0.2848 USDT |
0.2754 USDT |
0.2927 USDT |
0.2792 USDT |
| 2018-12-17 |
0.2686 USDT |
515,131.9186 |
0.2665 USDT |
0.2644 USDT |
0.2782 USDT |
0.2771 USDT |
| 2018-12-16 |
0.2598 USDT |
615,711.8081 |
0.2505 USDT |
0.2503 USDT |
0.2662 USDT |
0.2619 USDT |
| 2018-12-15 |
0.2337 USDT |
227,606.9360 |
0.2337 USDT |
0.2316 USDT |
0.2359 USDT |
0.2320 USDT |
| 2018-12-14 |
0.2285 USDT |
248,710.6532 |
0.2251 USDT |
0.2247 USDT |
0.2316 USDT |
0.2297 USDT |
| 2018-12-13 |
0.2292 USDT |
405,292.7733 |
0.2320 USDT |
0.2257 USDT |
0.2329 USDT |
0.2298 USDT |
| 2018-12-12 |
0.2386 USDT |
332,675.5507 |
0.2451 USDT |
0.2343 USDT |
0.2454 USDT |
0.2358 USDT |
| 2018-12-11 |
0.2475 USDT |
280,654.7001 |
0.2483 USDT |
0.2454 USDT |
0.2503 USDT |
0.2455 USDT |
| 2018-12-10 |
0.2390 USDT |
313,548.5030 |
0.2371 USDT |
0.2345 USDT |
0.2427 USDT |
0.2402 USDT |
| 2018-12-09 |
0.2449 USDT |
392,940.7049 |
0.2439 USDT |
0.2416 USDT |
0.2499 USDT |
0.2456 USDT |
| 2018-12-08 |
0.2566 USDT |
475,703.6833 |
0.2548 USDT |
0.2517 USDT |
0.2628 USDT |
0.2539 USDT |
| 2018-12-07 |
0.2396 USDT |
812,264.8284 |
0.2380 USDT |
0.2318 USDT |
0.2476 USDT |
0.2439 USDT |
| 2018-12-06 |
0.2385 USDT |
1,132,934.0286 |
0.2343 USDT |
0.2251 USDT |
0.2477 USDT |
0.2434 USDT |
| 2018-12-05 |
0.2637 USDT |
374,427.3749 |
0.2682 USDT |
0.2584 USDT |
0.2688 USDT |
0.2587 USDT |
| 2018-12-04 |
0.2799 USDT |
373,445.5884 |
0.2864 USDT |
0.2766 USDT |
0.2867 USDT |
0.2784 USDT |
| 2018-12-03 |
0.2961 USDT |
269,560.9971 |
0.3015 USDT |
0.2929 USDT |
0.3019 USDT |
0.2949 USDT |
| 2018-12-02 |
0.2965 USDT |
212,805.0087 |
0.2982 USDT |
0.2935 USDT |
0.2989 USDT |
0.2989 USDT |
| 2018-12-01 |
0.3213 USDT |
225,984.5832 |
0.3228 USDT |
0.3177 USDT |
0.3251 USDT |
0.3191 USDT |
| 2018-11-30 |
0.3238 USDT |
250,245.3921 |
0.3224 USDT |
0.3199 USDT |
0.3272 USDT |
0.3216 USDT |
| 2018-11-29 |
0.3100 USDT |
279,326.9980 |
0.3094 USDT |
0.3061 USDT |
0.3142 USDT |
0.3102 USDT |
| 2018-11-28 |
0.3255 USDT |
400,793.9215 |
0.3249 USDT |
0.3191 USDT |
0.3335 USDT |
0.3258 USDT |
| 2018-11-27 |
0.3375 USDT |
427,624.2086 |
0.3334 USDT |
0.3277 USDT |
0.3460 USDT |
0.3326 USDT |
| 2018-11-26 |
0.3058 USDT |
485,545.6575 |
0.2985 USDT |
0.2976 USDT |
0.3144 USDT |
0.3080 USDT |
| 2018-11-25 |
0.3095 USDT |
1,297,393.0840 |
0.3110 USDT |
0.2999 USDT |
0.3204 USDT |
0.3089 USDT |
| 2018-11-24 |
0.3227 USDT |
1,028,645.2248 |
0.3103 USDT |
0.3045 USDT |
0.3394 USDT |
0.3269 USDT |
| 2018-11-23 |
0.3269 USDT |
1,013,356.1926 |
0.3515 USDT |
0.3106 USDT |
0.3518 USDT |
0.3227 USDT |
| 2018-11-22 |
0.3501 USDT |
287,011.5713 |
0.3526 USDT |
0.3450 USDT |
0.3569 USDT |
0.3541 USDT |
| 2018-11-21 |
0.3680 USDT |
142,252.1516 |
0.3691 USDT |
0.3652 USDT |
0.3711 USDT |
0.3655 USDT |
| 2018-11-20 |
0.3759 USDT |
497,172.4380 |
0.3789 USDT |
0.3692 USDT |
0.3836 USDT |
0.3835 USDT |
| 2018-11-19 |
0.3765 USDT |
921,163.6368 |
0.4013 USDT |
0.3612 USDT |
0.4032 USDT |
0.3675 USDT |