Crypto exchange Huobi
Market [unlinked] / Tether (USDT)
Identifier on Huobi: hb10usdt| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2018-11-18 | 0.4113 USDT | 536,047.4981 | 0.4177 USDT | 0.4002 USDT | 0.4188 USDT | 0.4097 USDT |
| 2018-11-17 | 0.4631 USDT | 208,268.6828 | 0.4627 USDT | 0.4596 USDT | 0.4681 USDT | 0.4628 USDT |
| 2018-11-16 | 0.4555 USDT | 172,771.3773 | 0.4542 USDT | 0.4539 USDT | 0.4581 USDT | 0.4557 USDT |
| 2018-11-15 | 0.4599 USDT | 204,000.0052 | 0.4615 USDT | 0.4547 USDT | 0.4666 USDT | 0.4569 USDT |
| 2018-06-14 | 0.9083 USDT | 5,514,548.1930 | 0.8800 USDT | 0.8788 USDT | 0.9300 USDT | 0.9239 USDT |