Identifier on Huobi: gtusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-11 |
7.6873 USDT |
3,961.8600 GT |
7.6692 USDT |
7.6304 USDT |
7.6683 USDT |
7.7099 USDT |
| 2024-09-10 |
7.6056 USDT |
3,406.4308 GT |
7.5445 USDT |
7.5097 USDT |
7.5623 USDT |
7.6502 USDT |
| 2024-09-09 |
7.3682 USDT |
4,342.8471 GT |
7.3251 USDT |
7.2013 USDT |
7.3358 USDT |
7.5640 USDT |
| 2024-09-08 |
7.2675 USDT |
3,013.5000 GT |
7.2072 USDT |
7.1754 USDT |
7.2192 USDT |
7.2422 USDT |
| 2024-09-07 |
7.1598 USDT |
5,592.4800 GT |
7.1368 USDT |
6.8864 USDT |
7.1522 USDT |
7.1949 USDT |
| 2024-09-06 |
7.2658 USDT |
5,241.5200 GT |
7.2523 USDT |
7.1385 USDT |
7.2093 USDT |
7.1689 USDT |
| 2024-09-05 |
7.3718 USDT |
3,235.4100 GT |
7.3434 USDT |
7.3252 USDT |
7.3790 USDT |
7.3618 USDT |
| 2024-09-04 |
7.3343 USDT |
4,811.0200 GT |
7.4408 USDT |
7.2308 USDT |
7.2523 USDT |
7.3144 USDT |
| 2024-09-03 |
7.4406 USDT |
3,594.9724 GT |
7.4170 USDT |
7.3732 USDT |
7.4216 USDT |
7.4389 USDT |
| 2024-09-02 |
7.1709 USDT |
20,814.6200 GT |
7.3807 USDT |
6.9320 USDT |
7.3014 USDT |
7.4140 USDT |
| 2024-09-01 |
7.4244 USDT |
2,830.9000 GT |
7.4650 USDT |
7.3606 USDT |
7.3785 USDT |
7.3673 USDT |
| 2024-08-31 |
7.4494 USDT |
3,975.1200 GT |
7.4556 USDT |
7.4001 USDT |
7.4483 USDT |
7.4483 USDT |
| 2024-08-30 |
7.4746 USDT |
3,762.4000 GT |
7.4647 USDT |
7.4264 USDT |
7.4694 USDT |
7.4319 USDT |
| 2024-08-29 |
7.3772 USDT |
5,138.2500 GT |
7.2986 USDT |
7.2879 USDT |
7.3047 USDT |
7.4321 USDT |
| 2024-08-28 |
7.2185 USDT |
5,664.2529 GT |
7.1729 USDT |
7.1456 USDT |
7.1776 USDT |
7.2901 USDT |
| 2024-08-27 |
7.4050 USDT |
5,243.2400 GT |
7.4175 USDT |
7.1986 USDT |
7.3035 USDT |
7.3129 USDT |
| 2024-08-26 |
7.6606 USDT |
3,332.2600 GT |
7.8000 USDT |
7.4136 USDT |
7.4384 USDT |
7.4300 USDT |
| 2024-08-25 |
7.8136 USDT |
4,667.1800 GT |
7.8894 USDT |
7.6838 USDT |
7.7239 USDT |
7.7899 USDT |
| 2024-08-24 |
7.9412 USDT |
4,913.5200 GT |
7.8971 USDT |
7.8857 USDT |
7.8909 USDT |
7.8909 USDT |
| 2024-08-23 |
7.8924 USDT |
4,466.3400 GT |
7.8269 USDT |
7.8185 USDT |
7.8678 USDT |
7.9090 USDT |
| 2024-08-22 |
7.7218 USDT |
5,059.7800 GT |
7.6242 USDT |
7.5151 USDT |
7.5501 USDT |
7.8206 USDT |
| 2024-08-21 |
7.5220 USDT |
3,905.5100 GT |
7.4669 USDT |
7.4175 USDT |
7.4673 USDT |
7.6368 USDT |
| 2024-08-20 |
7.4870 USDT |
4,074.4200 GT |
7.4000 USDT |
7.4000 USDT |
7.4892 USDT |
7.4609 USDT |
| 2024-08-19 |
7.3233 USDT |
4,724.1000 GT |
7.3547 USDT |
7.2618 USDT |
7.2979 USDT |
7.3900 USDT |
| 2024-08-18 |
7.3427 USDT |
4,334.2200 GT |
7.3324 USDT |
7.2560 USDT |
7.3063 USDT |
7.3980 USDT |
| 2024-08-17 |
7.1626 USDT |
3,810.2100 GT |
7.1222 USDT |
7.0936 USDT |
7.1525 USDT |
7.2514 USDT |
| 2024-08-16 |
7.0868 USDT |
5,778.2500 GT |
7.0773 USDT |
7.0575 USDT |
7.0866 USDT |
7.1114 USDT |
| 2024-08-15 |
7.1741 USDT |
5,900.9700 GT |
7.1771 USDT |
7.1406 USDT |
7.1749 USDT |
7.1681 USDT |
| 2024-08-14 |
7.2171 USDT |
6,577.6200 GT |
7.2314 USDT |
7.1000 USDT |
7.1833 USDT |
7.1808 USDT |
| 2024-08-13 |
7.1709 USDT |
5,668.3300 GT |
7.1637 USDT |
7.1120 USDT |
7.1736 USDT |
7.1722 USDT |
| 2024-08-12 |
7.0500 USDT |
6,749.1700 GT |
7.1218 USDT |
6.9352 USDT |
6.9999 USDT |
7.1359 USDT |
| 2024-08-11 |
7.2296 USDT |
5,925.8100 GT |
7.1766 USDT |
7.1115 USDT |
7.1346 USDT |
7.1295 USDT |
| 2024-08-10 |
7.1388 USDT |
4,839.7300 GT |
7.1223 USDT |
7.0987 USDT |
7.1353 USDT |
7.1537 USDT |
| 2024-08-09 |
7.1281 USDT |
7,165.4100 GT |
7.1311 USDT |
7.0745 USDT |
7.1137 USDT |
7.0907 USDT |
| 2024-08-08 |
6.8160 USDT |
7,008.0200 GT |
6.5804 USDT |
6.5722 USDT |
6.5863 USDT |
6.8726 USDT |
| 2024-08-07 |
6.7381 USDT |
7,778.9500 GT |
6.7472 USDT |
6.6063 USDT |
6.6426 USDT |
6.6426 USDT |
| 2024-08-06 |
6.7168 USDT |
11,398.4100 GT |
6.5364 USDT |
6.5357 USDT |
6.6640 USDT |
6.7537 USDT |
| 2024-08-05 |
6.0810 USDT |
16,307.7336 GT |
6.7826 USDT |
5.6243 USDT |
5.8995 USDT |
6.2541 USDT |
| 2024-08-04 |
6.9969 USDT |
7,379.5300 GT |
7.0571 USDT |
6.6796 USDT |
6.7098 USDT |
6.7726 USDT |
| 2024-08-03 |
7.1023 USDT |
4,882.8400 GT |
7.1418 USDT |
7.0003 USDT |
7.0867 USDT |
7.1235 USDT |
| 2024-08-02 |
7.4150 USDT |
8,328.6700 GT |
7.4343 USDT |
7.1669 USDT |
7.2177 USDT |
7.1912 USDT |
| 2024-08-01 |
7.4528 USDT |
3,436.9900 GT |
7.6020 USDT |
7.2480 USDT |
7.4014 USDT |
7.4322 USDT |
| 2024-07-31 |
7.5922 USDT |
6,539.3600 GT |
7.5842 USDT |
7.5498 USDT |
7.5889 USDT |
7.5931 USDT |
| 2024-07-30 |
7.5666 USDT |
5,072.8500 GT |
7.6112 USDT |
7.4918 USDT |
7.5111 USDT |
7.5091 USDT |
| 2024-07-29 |
7.7047 USDT |
9,195.6400 GT |
7.6398 USDT |
7.5844 USDT |
7.6541 USDT |
7.7077 USDT |
| 2024-07-28 |
7.6368 USDT |
6,749.9400 GT |
7.6547 USDT |
7.5809 USDT |
7.6248 USDT |
7.6299 USDT |
| 2024-07-27 |
7.6438 USDT |
7,362.2200 GT |
7.5471 USDT |
7.5382 USDT |
7.5508 USDT |
7.6598 USDT |
| 2024-07-26 |
7.5453 USDT |
6,986.5500 GT |
7.4168 USDT |
7.3878 USDT |
7.4771 USDT |
7.5567 USDT |
| 2024-07-25 |
7.3255 USDT |
6,534.3400 GT |
7.5038 USDT |
7.2248 USDT |
7.3055 USDT |
7.3033 USDT |
| 2024-07-24 |
7.5489 USDT |
6,846.2900 GT |
7.5703 USDT |
7.4960 USDT |
7.5306 USDT |
7.5396 USDT |