Identifier on Huobi: griftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-18 |
0.0015 USDT |
172,242.2162 GRIFT |
0.0018 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-17 |
0.0009 USDT |
277,449.4460 GRIFT |
0.0010 USDT |
0.0008 USDT |
0.0009 USDT |
0.0009 USDT |
| 2025-11-16 |
0.0013 USDT |
383,385.9359 GRIFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0014 USDT |
| 2025-11-15 |
0.0012 USDT |
71,232.9305 GRIFT |
0.0015 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-14 |
0.0016 USDT |
13,211.1801 GRIFT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
0.0016 USDT |
| 2025-11-13 |
0.0014 USDT |
154,581.6308 GRIFT |
0.0011 USDT |
0.0011 USDT |
0.0011 USDT |
0.0016 USDT |
| 2025-11-11 |
0.0000 USDT |
0.0000 GRIFT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-10 |
0.0013 USDT |
439,848.6942 GRIFT |
0.0015 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-09 |
0.0017 USDT |
32,667.6184 GRIFT |
0.0020 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-11-08 |
0.0000 USDT |
0.0000 GRIFT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-11-07 |
0.0022 USDT |
787,265.4890 GRIFT |
0.0022 USDT |
0.0018 USDT |
0.0018 USDT |
0.0028 USDT |
| 2025-11-06 |
0.0016 USDT |
179,267.1580 GRIFT |
0.0017 USDT |
0.0010 USDT |
0.0010 USDT |
0.0010 USDT |
| 2025-11-05 |
0.0015 USDT |
13,364.0925 GRIFT |
0.0017 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-11-04 |
0.0014 USDT |
177,052.3495 GRIFT |
0.0013 USDT |
0.0008 USDT |
0.0008 USDT |
0.0017 USDT |
| 2025-11-03 |
0.0013 USDT |
190,477.4916 GRIFT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-02 |
0.0000 USDT |
0.0000 GRIFT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-11-01 |
0.0000 USDT |
0.0000 GRIFT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-31 |
0.0014 USDT |
1,069,432.6036 GRIFT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
0.0013 USDT |
| 2025-10-30 |
0.0013 USDT |
191,376.2063 GRIFT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0013 USDT |
| 2025-10-29 |
0.0000 USDT |
0.0000 GRIFT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-28 |
0.0013 USDT |
46,915.5335 GRIFT |
0.0016 USDT |
0.0012 USDT |
0.0012 USDT |
0.0012 USDT |
| 2025-10-27 |
0.0000 USDT |
0.0000 GRIFT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-26 |
0.0017 USDT |
37,861.7200 GRIFT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-25 |
0.0017 USDT |
13,870.6397 GRIFT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-24 |
0.0000 USDT |
0.0000 GRIFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-23 |
0.0015 USDT |
42,171.8979 GRIFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-22 |
0.0015 USDT |
170,682.3846 GRIFT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
0.0015 USDT |
| 2025-10-21 |
0.0014 USDT |
22,321.1689 GRIFT |
0.0015 USDT |
0.0014 USDT |
0.0014 USDT |
0.0014 USDT |
| 2025-10-19 |
0.0000 USDT |
0.0000 GRIFT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-18 |
0.0016 USDT |
130,999.0943 GRIFT |
0.0016 USDT |
0.0015 USDT |
0.0015 USDT |
0.0015 USDT |
| 2025-10-17 |
0.0000 USDT |
0.0000 GRIFT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-16 |
0.0017 USDT |
101,489.6760 GRIFT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-15 |
0.0019 USDT |
598,213.1888 GRIFT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-14 |
0.0019 USDT |
128,121.8391 GRIFT |
0.0021 USDT |
0.0018 USDT |
0.0018 USDT |
0.0019 USDT |
| 2025-10-13 |
0.0019 USDT |
534,289.9679 GRIFT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-12 |
0.0017 USDT |
159,628.1671 GRIFT |
0.0019 USDT |
0.0017 USDT |
0.0017 USDT |
0.0017 USDT |
| 2025-10-11 |
0.0018 USDT |
995,792.7549 GRIFT |
0.0019 USDT |
0.0018 USDT |
0.0018 USDT |
0.0018 USDT |
| 2025-10-10 |
0.0027 USDT |
361,022,296.8476 GRIFT |
0.0027 USDT |
0.0020 USDT |
0.0020 USDT |
0.0020 USDT |
| 2025-10-08 |
0.0028 USDT |
682,424,626.3548 GRIFT |
0.0031 USDT |
0.0026 USDT |
0.0028 USDT |
0.0028 USDT |
| 2025-10-07 |
0.0029 USDT |
730,368,215.6888 GRIFT |
0.0030 USDT |
0.0027 USDT |
0.0029 USDT |
0.0031 USDT |
| 2025-10-06 |
0.0030 USDT |
674,194,117.6390 GRIFT |
0.0030 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-05 |
0.0031 USDT |
558,508,959.4374 GRIFT |
0.0031 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-04 |
0.0032 USDT |
118,067,057.5285 GRIFT |
0.0032 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-10-03 |
0.0031 USDT |
95,837,614.8589 GRIFT |
0.0032 USDT |
0.0031 USDT |
0.0032 USDT |
0.0031 USDT |
| 2025-10-02 |
0.0031 USDT |
205,945,320.0206 GRIFT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-10-01 |
0.0029 USDT |
147,473,932.2130 GRIFT |
0.0029 USDT |
0.0028 USDT |
0.0029 USDT |
0.0028 USDT |
| 2025-09-30 |
0.0030 USDT |
45,127,037.6037 GRIFT |
0.0030 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-09-29 |
0.0031 USDT |
785,327,096.0545 GRIFT |
0.0032 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-28 |
0.0030 USDT |
275,752,572.4518 GRIFT |
0.0031 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-27 |
0.0030 USDT |
249,464,883.3337 GRIFT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
0.0031 USDT |