Identifier on Huobi: griftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-09 |
0.0081 USDT |
60,462,171.6189 GRIFT |
0.0076 USDT |
0.0075 USDT |
0.0080 USDT |
0.0080 USDT |
| 2025-03-08 |
0.0086 USDT |
90,468,939.0271 GRIFT |
0.0093 USDT |
0.0080 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-03-07 |
0.0111 USDT |
183,019,293.6950 GRIFT |
0.0119 USDT |
0.0105 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-03-06 |
0.0135 USDT |
95,404,250.2065 GRIFT |
0.0135 USDT |
0.0128 USDT |
0.0135 USDT |
0.0136 USDT |
| 2025-03-05 |
0.0130 USDT |
67,397,740.5315 GRIFT |
0.0136 USDT |
0.0123 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-03-04 |
0.0138 USDT |
117,514,185.0402 GRIFT |
0.0152 USDT |
0.0127 USDT |
0.0135 USDT |
0.0132 USDT |
| 2025-03-03 |
0.0178 USDT |
342,137,700.2127 GRIFT |
0.0194 USDT |
0.0149 USDT |
0.0162 USDT |
0.0155 USDT |
| 2025-03-02 |
0.0168 USDT |
171,198,298.5924 GRIFT |
0.0163 USDT |
0.0156 USDT |
0.0165 USDT |
0.0196 USDT |
| 2025-03-01 |
0.0170 USDT |
226,718,679.9374 GRIFT |
0.0181 USDT |
0.0158 USDT |
0.0168 USDT |
0.0165 USDT |
| 2025-02-28 |
0.0167 USDT |
300,574,531.3437 GRIFT |
0.0171 USDT |
0.0140 USDT |
0.0157 USDT |
0.0180 USDT |
| 2025-02-27 |
0.0167 USDT |
93,804,889.6932 GRIFT |
0.0159 USDT |
0.0158 USDT |
0.0169 USDT |
0.0175 USDT |
| 2025-02-26 |
0.0157 USDT |
244,289,837.2836 GRIFT |
0.0164 USDT |
0.0144 USDT |
0.0150 USDT |
0.0162 USDT |
| 2025-02-25 |
0.0143 USDT |
272,086,936.2086 GRIFT |
0.0136 USDT |
0.0129 USDT |
0.0142 USDT |
0.0160 USDT |
| 2025-02-24 |
0.0170 USDT |
264,711,050.7599 GRIFT |
0.0201 USDT |
0.0133 USDT |
0.0147 USDT |
0.0138 USDT |
| 2025-02-23 |
0.0216 USDT |
163,288,592.5521 GRIFT |
0.0224 USDT |
0.0199 USDT |
0.0212 USDT |
0.0205 USDT |
| 2025-02-22 |
0.0205 USDT |
272,723,559.9985 GRIFT |
0.0195 USDT |
0.0191 USDT |
0.0201 USDT |
0.0211 USDT |
| 2025-02-21 |
0.0240 USDT |
182,064,072.9788 GRIFT |
0.0229 USDT |
0.0221 USDT |
0.0234 USDT |
0.0253 USDT |
| 2025-02-20 |
0.0225 USDT |
358,659,976.8731 GRIFT |
0.0199 USDT |
0.0187 USDT |
0.0203 USDT |
0.0225 USDT |
| 2025-02-19 |
0.0192 USDT |
238,901,844.1459 GRIFT |
0.0200 USDT |
0.0166 USDT |
0.0180 USDT |
0.0204 USDT |
| 2025-02-18 |
0.0208 USDT |
313,617,053.3123 GRIFT |
0.0241 USDT |
0.0151 USDT |
0.0170 USDT |
0.0194 USDT |
| 2025-02-17 |
0.0303 USDT |
204,660,703.6648 GRIFT |
0.0311 USDT |
0.0280 USDT |
0.0294 USDT |
0.0300 USDT |
| 2025-02-16 |
0.0322 USDT |
191,334,900.8499 GRIFT |
0.0297 USDT |
0.0294 USDT |
0.0315 USDT |
0.0312 USDT |
| 2025-02-15 |
0.0364 USDT |
205,553,199.9365 GRIFT |
0.0373 USDT |
0.0333 USDT |
0.0347 USDT |
0.0336 USDT |
| 2025-02-14 |
0.0400 USDT |
278,410,096.7716 GRIFT |
0.0409 USDT |
0.0372 USDT |
0.0391 USDT |
0.0421 USDT |
| 2025-02-13 |
0.0439 USDT |
283,214,644.1180 GRIFT |
0.0473 USDT |
0.0373 USDT |
0.0381 USDT |
0.0378 USDT |
| 2025-02-12 |
0.0433 USDT |
308,012,627.4228 GRIFT |
0.0483 USDT |
0.0356 USDT |
0.0413 USDT |
0.0462 USDT |
| 2025-02-11 |
0.0450 USDT |
183,613,856.1797 GRIFT |
0.0377 USDT |
0.0371 USDT |
0.0394 USDT |
0.0468 USDT |
| 2025-02-10 |
0.0376 USDT |
204,168,978.2826 GRIFT |
0.0353 USDT |
0.0342 USDT |
0.0371 USDT |
0.0400 USDT |
| 2025-02-09 |
0.0387 USDT |
217,627,062.9736 GRIFT |
0.0400 USDT |
0.0346 USDT |
0.0368 USDT |
0.0380 USDT |
| 2025-02-08 |
0.0370 USDT |
360,556,743.4943 GRIFT |
0.0330 USDT |
0.0318 USDT |
0.0333 USDT |
0.0426 USDT |
| 2025-02-07 |
0.0351 USDT |
460,235,641.4583 GRIFT |
0.0300 USDT |
0.0298 USDT |
0.0324 USDT |
0.0321 USDT |
| 2025-02-06 |
0.0357 USDT |
700,319,132.2903 GRIFT |
0.0339 USDT |
0.0292 USDT |
0.0325 USDT |
0.0318 USDT |
| 2025-02-05 |
0.0441 USDT |
881,431,198.5713 GRIFT |
0.0489 USDT |
0.0340 USDT |
0.0354 USDT |
0.0346 USDT |
| 2025-02-04 |
0.0519 USDT |
646,671,401.8834 GRIFT |
0.0561 USDT |
0.0412 USDT |
0.0475 USDT |
0.0572 USDT |
| 2025-02-03 |
0.0430 USDT |
868,382,393.7827 GRIFT |
0.0372 USDT |
0.0308 USDT |
0.0364 USDT |
0.0548 USDT |
| 2025-02-02 |
0.0317 USDT |
865,909,790.2805 GRIFT |
0.0253 USDT |
0.0246 USDT |
0.0276 USDT |
0.0343 USDT |
| 2025-02-01 |
0.0371 USDT |
665,625,502.2607 GRIFT |
0.0438 USDT |
0.0250 USDT |
0.0295 USDT |
0.0292 USDT |
| 2025-01-31 |
0.0558 USDT |
347,928,270.6313 GRIFT |
0.0612 USDT |
0.0454 USDT |
0.0514 USDT |
0.0502 USDT |
| 2025-01-30 |
0.0726 USDT |
407,468,905.0338 GRIFT |
0.0774 USDT |
0.0652 USDT |
0.0721 USDT |
0.0754 USDT |
| 2025-01-29 |
0.0799 USDT |
425,977,744.7659 GRIFT |
0.0748 USDT |
0.0700 USDT |
0.0781 USDT |
0.0797 USDT |
| 2025-01-28 |
0.0888 USDT |
325,858,637.8542 GRIFT |
0.0792 USDT |
0.0742 USDT |
0.0798 USDT |
0.0767 USDT |
| 2025-01-27 |
0.0660 USDT |
236,811,728.7275 GRIFT |
0.0719 USDT |
0.0571 USDT |
0.0650 USDT |
0.0655 USDT |
| 2025-01-26 |
0.0954 USDT |
238,409,331.9707 GRIFT |
0.1066 USDT |
0.0817 USDT |
0.0860 USDT |
0.0838 USDT |
| 2025-01-25 |
0.1008 USDT |
215,519,061.3493 GRIFT |
0.1052 USDT |
0.0900 USDT |
0.0994 USDT |
0.1038 USDT |
| 2025-01-24 |
0.1333 USDT |
344,123,956.6031 GRIFT |
0.1319 USDT |
0.1101 USDT |
0.1220 USDT |
0.1159 USDT |
| 2025-01-23 |
0.1519 USDT |
106,683,712.8325 GRIFT |
0.1506 USDT |
0.1250 USDT |
0.1432 USDT |
0.1724 USDT |
| 2025-01-22 |
0.1489 USDT |
247,897,554.3391 GRIFT |
0.1108 USDT |
0.1000 USDT |
0.1128 USDT |
0.1551 USDT |
| 2025-01-21 |
0.1035 USDT |
212,139,264.5526 GRIFT |
0.0200 USDT |
0.0200 USDT |
0.0998 USDT |
0.1116 USDT |