Identifier on Huobi: griftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-26 |
0.0026 USDT |
670,199,419.8553 GRIFT |
0.0026 USDT |
0.0026 USDT |
0.0026 USDT |
0.0028 USDT |
| 2025-09-25 |
0.0027 USDT |
679,477,538.8268 GRIFT |
0.0028 USDT |
0.0025 USDT |
0.0026 USDT |
0.0026 USDT |
| 2025-09-24 |
0.0027 USDT |
338,517,129.0177 GRIFT |
0.0027 USDT |
0.0026 USDT |
0.0027 USDT |
0.0027 USDT |
| 2025-09-23 |
0.0029 USDT |
332,368,108.4050 GRIFT |
0.0029 USDT |
0.0028 USDT |
0.0028 USDT |
0.0029 USDT |
| 2025-09-22 |
0.0031 USDT |
445,504,586.1849 GRIFT |
0.0033 USDT |
0.0029 USDT |
0.0030 USDT |
0.0030 USDT |
| 2025-09-21 |
0.0033 USDT |
212,828,544.6636 GRIFT |
0.0034 USDT |
0.0033 USDT |
0.0033 USDT |
0.0033 USDT |
| 2025-09-20 |
0.0034 USDT |
119,503,627.3599 GRIFT |
0.0035 USDT |
0.0033 USDT |
0.0034 USDT |
0.0034 USDT |
| 2025-09-19 |
0.0036 USDT |
257,366,713.5627 GRIFT |
0.0038 USDT |
0.0035 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-18 |
0.0038 USDT |
297,062,578.6785 GRIFT |
0.0038 USDT |
0.0037 USDT |
0.0038 USDT |
0.0038 USDT |
| 2025-09-17 |
0.0037 USDT |
272,884,729.1434 GRIFT |
0.0038 USDT |
0.0034 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-09-16 |
0.0036 USDT |
253,691,014.2218 GRIFT |
0.0037 USDT |
0.0036 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-15 |
0.0038 USDT |
363,094,186.1608 GRIFT |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0036 USDT |
| 2025-09-14 |
0.0041 USDT |
204,486,430.8863 GRIFT |
0.0041 USDT |
0.0038 USDT |
0.0041 USDT |
0.0040 USDT |
| 2025-09-13 |
0.0044 USDT |
219,513,085.9359 GRIFT |
0.0043 USDT |
0.0043 USDT |
0.0044 USDT |
0.0043 USDT |
| 2025-09-12 |
0.0043 USDT |
294,180,944.2601 GRIFT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-11 |
0.0042 USDT |
442,503,989.3226 GRIFT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-10 |
0.0043 USDT |
169,656,752.5143 GRIFT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-09-09 |
0.0045 USDT |
317,387,031.3305 GRIFT |
0.0044 USDT |
0.0043 USDT |
0.0044 USDT |
0.0044 USDT |
| 2025-09-08 |
0.0043 USDT |
156,410,609.9922 GRIFT |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-09-07 |
0.0043 USDT |
96,367,355.8266 GRIFT |
0.0042 USDT |
0.0041 USDT |
0.0042 USDT |
0.0044 USDT |
| 2025-09-06 |
0.0043 USDT |
138,871,876.6594 GRIFT |
0.0044 USDT |
0.0041 USDT |
0.0042 USDT |
0.0042 USDT |
| 2025-09-05 |
0.0043 USDT |
437,270,959.3879 GRIFT |
0.0041 USDT |
0.0040 USDT |
0.0041 USDT |
0.0043 USDT |
| 2025-09-04 |
0.0042 USDT |
16,026,992.5928 GRIFT |
0.0042 USDT |
0.0042 USDT |
0.0043 USDT |
0.0042 USDT |
| 2025-09-03 |
0.0045 USDT |
4,785,108.9100 GRIFT |
0.0045 USDT |
0.0044 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-09-02 |
0.0041 USDT |
5,635,091.1571 GRIFT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
0.0041 USDT |
| 2025-09-01 |
0.0045 USDT |
105,403,898.6499 GRIFT |
0.0046 USDT |
0.0044 USDT |
0.0045 USDT |
0.0045 USDT |
| 2025-08-31 |
0.0048 USDT |
54,977,743.9310 GRIFT |
0.0047 USDT |
0.0047 USDT |
0.0048 USDT |
0.0049 USDT |
| 2025-08-30 |
0.0045 USDT |
140,662,687.8185 GRIFT |
0.0044 USDT |
0.0044 USDT |
0.0045 USDT |
0.0046 USDT |
| 2025-08-29 |
0.0048 USDT |
192,908,568.2941 GRIFT |
0.0051 USDT |
0.0046 USDT |
0.0047 USDT |
0.0047 USDT |
| 2025-08-28 |
0.0052 USDT |
204,059,591.4100 GRIFT |
0.0049 USDT |
0.0049 USDT |
0.0050 USDT |
0.0052 USDT |
| 2025-08-27 |
0.0051 USDT |
223,400,066.3549 GRIFT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0052 USDT |
| 2025-08-26 |
0.0044 USDT |
154,347,696.1892 GRIFT |
0.0045 USDT |
0.0042 USDT |
0.0043 USDT |
0.0043 USDT |
| 2025-08-25 |
0.0053 USDT |
132,044,954.0811 GRIFT |
0.0054 USDT |
0.0051 USDT |
0.0053 USDT |
0.0053 USDT |
| 2025-08-24 |
0.0058 USDT |
118,843,115.8386 GRIFT |
0.0057 USDT |
0.0056 USDT |
0.0057 USDT |
0.0056 USDT |
| 2025-08-23 |
0.0056 USDT |
220,741,659.5239 GRIFT |
0.0055 USDT |
0.0052 USDT |
0.0055 USDT |
0.0055 USDT |
| 2025-08-22 |
0.0050 USDT |
168,554,043.1773 GRIFT |
0.0050 USDT |
0.0049 USDT |
0.0051 USDT |
0.0050 USDT |
| 2025-08-21 |
0.0054 USDT |
84,178,681.3088 GRIFT |
0.0055 USDT |
0.0052 USDT |
0.0053 USDT |
0.0052 USDT |
| 2025-08-20 |
0.0050 USDT |
112,157,508.2278 GRIFT |
0.0049 USDT |
0.0048 USDT |
0.0049 USDT |
0.0050 USDT |
| 2025-08-19 |
0.0059 USDT |
128,044,225.5023 GRIFT |
0.0060 USDT |
0.0056 USDT |
0.0058 USDT |
0.0057 USDT |
| 2025-08-18 |
0.0057 USDT |
291,800,160.5075 GRIFT |
0.0060 USDT |
0.0056 USDT |
0.0057 USDT |
0.0059 USDT |
| 2025-08-17 |
0.0061 USDT |
108,215,523.9174 GRIFT |
0.0057 USDT |
0.0056 USDT |
0.0058 USDT |
0.0059 USDT |
| 2025-08-16 |
0.0056 USDT |
152,459,318.6354 GRIFT |
0.0056 USDT |
0.0051 USDT |
0.0054 USDT |
0.0057 USDT |
| 2025-08-15 |
0.0062 USDT |
249,533,730.3702 GRIFT |
0.0060 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-08-14 |
0.0074 USDT |
147,286,925.4954 GRIFT |
0.0079 USDT |
0.0070 USDT |
0.0073 USDT |
0.0072 USDT |
| 2025-08-13 |
0.0073 USDT |
116,350,724.7228 GRIFT |
0.0067 USDT |
0.0066 USDT |
0.0072 USDT |
0.0074 USDT |
| 2025-08-12 |
0.0062 USDT |
133,888,052.2911 GRIFT |
0.0064 USDT |
0.0057 USDT |
0.0059 USDT |
0.0062 USDT |
| 2025-08-11 |
0.0068 USDT |
186,154,796.3114 GRIFT |
0.0065 USDT |
0.0057 USDT |
0.0063 USDT |
0.0066 USDT |
| 2025-08-10 |
0.0052 USDT |
147,840,751.6052 GRIFT |
0.0045 USDT |
0.0045 USDT |
0.0046 USDT |
0.0060 USDT |
| 2025-08-09 |
0.0042 USDT |
145,789,670.5160 GRIFT |
0.0040 USDT |
0.0038 USDT |
0.0040 USDT |
0.0045 USDT |
| 2025-08-08 |
0.0037 USDT |
194,564,535.1333 GRIFT |
0.0035 USDT |
0.0034 USDT |
0.0035 USDT |
0.0043 USDT |