Identifier on Huobi: griftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-07 |
0.0034 USDT |
240,887,275.3607 GRIFT |
0.0034 USDT |
0.0033 USDT |
0.0034 USDT |
0.0035 USDT |
| 2025-08-06 |
0.0034 USDT |
188,538,783.0707 GRIFT |
0.0033 USDT |
0.0032 USDT |
0.0033 USDT |
0.0034 USDT |
| 2025-08-05 |
0.0034 USDT |
222,873,613.4099 GRIFT |
0.0038 USDT |
0.0031 USDT |
0.0033 USDT |
0.0032 USDT |
| 2025-08-04 |
0.0034 USDT |
86,974,378.6259 GRIFT |
0.0034 USDT |
0.0033 USDT |
0.0035 USDT |
0.0035 USDT |
| 2025-08-03 |
0.0032 USDT |
107,527,225.9074 GRIFT |
0.0031 USDT |
0.0031 USDT |
0.0031 USDT |
0.0033 USDT |
| 2025-08-02 |
0.0033 USDT |
211,090,042.5540 GRIFT |
0.0035 USDT |
0.0030 USDT |
0.0031 USDT |
0.0031 USDT |
| 2025-08-01 |
0.0038 USDT |
264,898,515.4093 GRIFT |
0.0039 USDT |
0.0035 USDT |
0.0036 USDT |
0.0035 USDT |
| 2025-07-31 |
0.0038 USDT |
203,205,366.4025 GRIFT |
0.0033 USDT |
0.0031 USDT |
0.0033 USDT |
0.0043 USDT |
| 2025-07-30 |
0.0030 USDT |
284,287,419.6681 GRIFT |
0.0032 USDT |
0.0028 USDT |
0.0029 USDT |
0.0032 USDT |
| 2025-07-29 |
0.0037 USDT |
183,762,865.3335 GRIFT |
0.0038 USDT |
0.0033 USDT |
0.0036 USDT |
0.0034 USDT |
| 2025-07-28 |
0.0043 USDT |
186,198,561.7511 GRIFT |
0.0044 USDT |
0.0036 USDT |
0.0041 USDT |
0.0039 USDT |
| 2025-07-27 |
0.0046 USDT |
42,492,929.3603 GRIFT |
0.0048 USDT |
0.0042 USDT |
0.0045 USDT |
0.0044 USDT |
| 2025-07-26 |
0.0046 USDT |
66,893,888.7042 GRIFT |
0.0046 USDT |
0.0045 USDT |
0.0046 USDT |
0.0047 USDT |
| 2025-07-25 |
0.0047 USDT |
425,646,516.6472 GRIFT |
0.0050 USDT |
0.0044 USDT |
0.0046 USDT |
0.0044 USDT |
| 2025-07-24 |
0.0053 USDT |
169,672,910.2886 GRIFT |
0.0059 USDT |
0.0048 USDT |
0.0051 USDT |
0.0052 USDT |
| 2025-07-23 |
0.0063 USDT |
132,914,785.8818 GRIFT |
0.0067 USDT |
0.0059 USDT |
0.0061 USDT |
0.0060 USDT |
| 2025-07-22 |
0.0065 USDT |
212,137,760.3887 GRIFT |
0.0062 USDT |
0.0061 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-07-21 |
0.0061 USDT |
147,129,360.0508 GRIFT |
0.0059 USDT |
0.0057 USDT |
0.0058 USDT |
0.0062 USDT |
| 2025-07-20 |
0.0061 USDT |
98,971,245.0104 GRIFT |
0.0058 USDT |
0.0058 USDT |
0.0060 USDT |
0.0061 USDT |
| 2025-07-19 |
0.0062 USDT |
70,191,905.1184 GRIFT |
0.0065 USDT |
0.0058 USDT |
0.0059 USDT |
0.0058 USDT |
| 2025-07-18 |
0.0068 USDT |
99,211,721.1913 GRIFT |
0.0069 USDT |
0.0065 USDT |
0.0068 USDT |
0.0068 USDT |
| 2025-07-17 |
0.0073 USDT |
55,070,284.2858 GRIFT |
0.0075 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-16 |
0.0068 USDT |
79,400,155.5633 GRIFT |
0.0066 USDT |
0.0064 USDT |
0.0066 USDT |
0.0069 USDT |
| 2025-07-15 |
0.0068 USDT |
248,671,855.6043 GRIFT |
0.0070 USDT |
0.0065 USDT |
0.0067 USDT |
0.0067 USDT |
| 2025-07-14 |
0.0070 USDT |
233,408,857.3661 GRIFT |
0.0070 USDT |
0.0066 USDT |
0.0069 USDT |
0.0069 USDT |
| 2025-07-13 |
0.0072 USDT |
77,374,331.5457 GRIFT |
0.0071 USDT |
0.0068 USDT |
0.0070 USDT |
0.0069 USDT |
| 2025-07-12 |
0.0074 USDT |
8,627,273.0399 GRIFT |
0.0077 USDT |
0.0073 USDT |
0.0077 USDT |
0.0074 USDT |
| 2025-07-11 |
0.0079 USDT |
135,336,729.5257 GRIFT |
0.0079 USDT |
0.0077 USDT |
0.0078 USDT |
0.0079 USDT |
| 2025-07-10 |
0.0072 USDT |
59,526,733.2666 GRIFT |
0.0071 USDT |
0.0069 USDT |
0.0072 USDT |
0.0072 USDT |
| 2025-07-09 |
0.0068 USDT |
51,779,989.8021 GRIFT |
0.0068 USDT |
0.0064 USDT |
0.0066 USDT |
0.0068 USDT |
| 2025-07-08 |
0.0069 USDT |
72,573,787.0613 GRIFT |
0.0069 USDT |
0.0067 USDT |
0.0069 USDT |
0.0068 USDT |
| 2025-07-07 |
0.0072 USDT |
102,359,663.7596 GRIFT |
0.0074 USDT |
0.0068 USDT |
0.0070 USDT |
0.0070 USDT |
| 2025-07-06 |
0.0077 USDT |
2,990,480.0439 GRIFT |
0.0077 USDT |
0.0076 USDT |
0.0077 USDT |
0.0076 USDT |
| 2025-07-05 |
0.0076 USDT |
20,582,920.8801 GRIFT |
0.0072 USDT |
0.0071 USDT |
0.0074 USDT |
0.0081 USDT |
| 2025-07-04 |
0.0078 USDT |
50,086,066.6979 GRIFT |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0077 USDT |
| 2025-07-03 |
0.0082 USDT |
104,511,516.8212 GRIFT |
0.0083 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-07-02 |
0.0077 USDT |
92,737,252.4081 GRIFT |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0078 USDT |
| 2025-07-01 |
0.0080 USDT |
53,358,601.6532 GRIFT |
0.0082 USDT |
0.0077 USDT |
0.0079 USDT |
0.0078 USDT |
| 2025-06-30 |
0.0082 USDT |
78,058,093.6435 GRIFT |
0.0083 USDT |
0.0080 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-06-29 |
0.0087 USDT |
48,762,460.6501 GRIFT |
0.0088 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-06-28 |
0.0080 USDT |
35,428,754.8596 GRIFT |
0.0078 USDT |
0.0077 USDT |
0.0079 USDT |
0.0087 USDT |
| 2025-06-27 |
0.0083 USDT |
28,533,909.4515 GRIFT |
0.0086 USDT |
0.0079 USDT |
0.0083 USDT |
0.0080 USDT |
| 2025-06-26 |
0.0086 USDT |
44,316,201.7027 GRIFT |
0.0087 USDT |
0.0084 USDT |
0.0086 USDT |
0.0085 USDT |
| 2025-06-25 |
0.0082 USDT |
59,398,125.0888 GRIFT |
0.0081 USDT |
0.0077 USDT |
0.0080 USDT |
0.0078 USDT |
| 2025-06-24 |
0.0079 USDT |
135,064,806.4675 GRIFT |
0.0077 USDT |
0.0075 USDT |
0.0077 USDT |
0.0079 USDT |
| 2025-06-23 |
0.0068 USDT |
171,861,636.7756 GRIFT |
0.0067 USDT |
0.0065 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-06-22 |
0.0071 USDT |
160,463,141.6325 GRIFT |
0.0072 USDT |
0.0066 USDT |
0.0068 USDT |
0.0066 USDT |
| 2025-06-21 |
0.0079 USDT |
81,692,643.7316 GRIFT |
0.0081 USDT |
0.0075 USDT |
0.0077 USDT |
0.0075 USDT |
| 2025-06-20 |
0.0087 USDT |
4,674,162.9039 GRIFT |
0.0088 USDT |
0.0087 USDT |
0.0088 USDT |
0.0087 USDT |
| 2025-06-19 |
0.0089 USDT |
35,275,352.0218 GRIFT |
0.0090 USDT |
0.0086 USDT |
0.0087 USDT |
0.0087 USDT |