Identifier on Huobi: griftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0085 USDT |
28,217,120.9242 GRIFT |
0.0084 USDT |
0.0083 USDT |
0.0085 USDT |
0.0086 USDT |
| 2025-06-17 |
0.0092 USDT |
35,405,340.6981 GRIFT |
0.0093 USDT |
0.0090 USDT |
0.0094 USDT |
0.0094 USDT |
| 2025-06-16 |
0.0094 USDT |
46,123,420.2355 GRIFT |
0.0090 USDT |
0.0088 USDT |
0.0090 USDT |
0.0096 USDT |
| 2025-06-15 |
0.0087 USDT |
23,426,264.3281 GRIFT |
0.0086 USDT |
0.0085 USDT |
0.0087 USDT |
0.0088 USDT |
| 2025-06-14 |
0.0089 USDT |
47,191,315.5244 GRIFT |
0.0089 USDT |
0.0087 USDT |
0.0089 USDT |
0.0089 USDT |
| 2025-06-13 |
0.0083 USDT |
80,202,360.1504 GRIFT |
0.0089 USDT |
0.0077 USDT |
0.0084 USDT |
0.0084 USDT |
| 2025-06-12 |
0.0106 USDT |
48,544,803.0589 GRIFT |
0.0110 USDT |
0.0102 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-06-11 |
0.0102 USDT |
79,557,698.6758 GRIFT |
0.0098 USDT |
0.0094 USDT |
0.0097 USDT |
0.0115 USDT |
| 2025-06-10 |
0.0105 USDT |
68,122,737.3464 GRIFT |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-09 |
0.0095 USDT |
56,467,677.3902 GRIFT |
0.0092 USDT |
0.0090 USDT |
0.0093 USDT |
0.0096 USDT |
| 2025-06-08 |
0.0090 USDT |
51,330,631.4229 GRIFT |
0.0088 USDT |
0.0086 USDT |
0.0090 USDT |
0.0091 USDT |
| 2025-06-07 |
0.0092 USDT |
127,851,632.8859 GRIFT |
0.0086 USDT |
0.0083 USDT |
0.0087 USDT |
0.0094 USDT |
| 2025-06-06 |
0.0090 USDT |
337,384,751.3022 GRIFT |
0.0084 USDT |
0.0083 USDT |
0.0087 USDT |
0.0087 USDT |
| 2025-06-05 |
0.0093 USDT |
82,993,879.1897 GRIFT |
0.0094 USDT |
0.0091 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-06-04 |
0.0102 USDT |
147,292,315.6053 GRIFT |
0.0100 USDT |
0.0096 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-06-03 |
0.0110 USDT |
191,259,800.0799 GRIFT |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0112 USDT |
| 2025-06-02 |
0.0108 USDT |
94,196,616.5795 GRIFT |
0.0115 USDT |
0.0101 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-06-01 |
0.0108 USDT |
62,519,383.5099 GRIFT |
0.0115 USDT |
0.0103 USDT |
0.0105 USDT |
0.0115 USDT |
| 2025-05-31 |
0.0104 USDT |
31,412,899.8187 GRIFT |
0.0104 USDT |
0.0102 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-05-30 |
0.0111 USDT |
53,919,143.6287 GRIFT |
0.0117 USDT |
0.0106 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-05-29 |
0.0124 USDT |
49,074,444.8576 GRIFT |
0.0121 USDT |
0.0121 USDT |
0.0124 USDT |
0.0126 USDT |
| 2025-05-28 |
0.0131 USDT |
49,481,572.0899 GRIFT |
0.0134 USDT |
0.0127 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-05-27 |
0.0132 USDT |
84,155,256.2935 GRIFT |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0133 USDT |
| 2025-05-26 |
0.0145 USDT |
62,538,691.9193 GRIFT |
0.0140 USDT |
0.0139 USDT |
0.0143 USDT |
0.0141 USDT |
| 2025-05-25 |
0.0131 USDT |
54,296,320.8321 GRIFT |
0.0135 USDT |
0.0126 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-05-24 |
0.0136 USDT |
70,833,379.8720 GRIFT |
0.0135 USDT |
0.0124 USDT |
0.0132 USDT |
0.0136 USDT |
| 2025-05-23 |
0.0161 USDT |
103,525,684.6962 GRIFT |
0.0172 USDT |
0.0142 USDT |
0.0152 USDT |
0.0146 USDT |
| 2025-05-22 |
0.0173 USDT |
20,388,290.4687 GRIFT |
0.0174 USDT |
0.0167 USDT |
0.0173 USDT |
0.0172 USDT |
| 2025-05-21 |
0.0169 USDT |
23,904,664.0147 GRIFT |
0.0166 USDT |
0.0161 USDT |
0.0169 USDT |
0.0181 USDT |
| 2025-05-20 |
0.0156 USDT |
54,953,114.7938 GRIFT |
0.0150 USDT |
0.0146 USDT |
0.0154 USDT |
0.0154 USDT |
| 2025-05-19 |
0.0143 USDT |
94,693,900.0420 GRIFT |
0.0161 USDT |
0.0120 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-05-18 |
0.0140 USDT |
39,487,656.2572 GRIFT |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0162 USDT |
| 2025-05-17 |
0.0131 USDT |
49,119,955.6341 GRIFT |
0.0136 USDT |
0.0126 USDT |
0.0130 USDT |
0.0127 USDT |
| 2025-05-16 |
0.0141 USDT |
71,103,150.1105 GRIFT |
0.0143 USDT |
0.0135 USDT |
0.0139 USDT |
0.0139 USDT |
| 2025-05-15 |
0.0152 USDT |
40,187,821.7002 GRIFT |
0.0171 USDT |
0.0136 USDT |
0.0149 USDT |
0.0154 USDT |
| 2025-05-14 |
0.0205 USDT |
35,462,146.4697 GRIFT |
0.0222 USDT |
0.0188 USDT |
0.0197 USDT |
0.0196 USDT |
| 2025-05-13 |
0.0211 USDT |
56,099,580.8777 GRIFT |
0.0244 USDT |
0.0180 USDT |
0.0199 USDT |
0.0183 USDT |
| 2025-05-12 |
0.0247 USDT |
86,446,921.1347 GRIFT |
0.0223 USDT |
0.0184 USDT |
0.0215 USDT |
0.0220 USDT |
| 2025-05-11 |
0.0170 USDT |
85,712,172.3092 GRIFT |
0.0176 USDT |
0.0148 USDT |
0.0155 USDT |
0.0213 USDT |
| 2025-05-10 |
0.0125 USDT |
15,036,646.9342 GRIFT |
0.0115 USDT |
0.0115 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-05-09 |
0.0096 USDT |
34,900,223.6331 GRIFT |
0.0098 USDT |
0.0093 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-05-08 |
0.0081 USDT |
87,908,655.2121 GRIFT |
0.0079 USDT |
0.0078 USDT |
0.0080 USDT |
0.0084 USDT |
| 2025-05-07 |
0.0080 USDT |
133,655,623.3997 GRIFT |
0.0079 USDT |
0.0073 USDT |
0.0078 USDT |
0.0077 USDT |
| 2025-05-06 |
0.0092 USDT |
5,917,552.0591 GRIFT |
0.0092 USDT |
0.0091 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-05-05 |
0.0089 USDT |
66,600,801.3372 GRIFT |
0.0087 USDT |
0.0086 USDT |
0.0088 USDT |
0.0090 USDT |
| 2025-05-04 |
0.0083 USDT |
73,740,316.5612 GRIFT |
0.0084 USDT |
0.0079 USDT |
0.0083 USDT |
0.0084 USDT |
| 2025-05-03 |
0.0096 USDT |
68,795,419.0036 GRIFT |
0.0099 USDT |
0.0087 USDT |
0.0090 USDT |
0.0090 USDT |
| 2025-05-02 |
0.0098 USDT |
111,281,426.9523 GRIFT |
0.0099 USDT |
0.0093 USDT |
0.0097 USDT |
0.0099 USDT |
| 2025-05-01 |
0.0096 USDT |
15,338,563.4999 GRIFT |
0.0097 USDT |
0.0096 USDT |
0.0096 USDT |
0.0096 USDT |
| 2025-04-30 |
0.0106 USDT |
11,346,331.7451 GRIFT |
0.0108 USDT |
0.0101 USDT |
0.0104 USDT |
0.0103 USDT |