Identifier on Huobi: griftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-29 |
0.0119 USDT |
11,903,902.7649 GRIFT |
0.0120 USDT |
0.0111 USDT |
0.0114 USDT |
0.0119 USDT |
| 2025-04-28 |
0.0115 USDT |
92,554,482.8759 GRIFT |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0121 USDT |
| 2025-04-27 |
0.0105 USDT |
36,509,701.6478 GRIFT |
0.0105 USDT |
0.0098 USDT |
0.0103 USDT |
0.0099 USDT |
| 2025-04-26 |
0.0115 USDT |
20,837,938.9952 GRIFT |
0.0120 USDT |
0.0108 USDT |
0.0111 USDT |
0.0115 USDT |
| 2025-04-25 |
0.0121 USDT |
46,138,582.9448 GRIFT |
0.0132 USDT |
0.0092 USDT |
0.0111 USDT |
0.0124 USDT |
| 2025-04-24 |
0.0150 USDT |
52,294,846.2681 GRIFT |
0.0159 USDT |
0.0135 USDT |
0.0146 USDT |
0.0157 USDT |
| 2025-04-23 |
0.0177 USDT |
60,224,316.8275 GRIFT |
0.0160 USDT |
0.0158 USDT |
0.0161 USDT |
0.0174 USDT |
| 2025-04-22 |
0.0155 USDT |
101,539,504.7352 GRIFT |
0.0153 USDT |
0.0146 USDT |
0.0152 USDT |
0.0152 USDT |
| 2025-04-21 |
0.0147 USDT |
90,955,853.4882 GRIFT |
0.0142 USDT |
0.0140 USDT |
0.0143 USDT |
0.0147 USDT |
| 2025-04-20 |
0.0142 USDT |
31,002,010.7456 GRIFT |
0.0143 USDT |
0.0138 USDT |
0.0141 USDT |
0.0140 USDT |
| 2025-04-19 |
0.0131 USDT |
45,908,632.0647 GRIFT |
0.0130 USDT |
0.0125 USDT |
0.0129 USDT |
0.0143 USDT |
| 2025-04-18 |
0.0136 USDT |
37,727,423.2383 GRIFT |
0.0138 USDT |
0.0120 USDT |
0.0131 USDT |
0.0130 USDT |
| 2025-04-17 |
0.0134 USDT |
72,336,564.5628 GRIFT |
0.0135 USDT |
0.0124 USDT |
0.0129 USDT |
0.0138 USDT |
| 2025-04-16 |
0.0134 USDT |
91,167,261.2148 GRIFT |
0.0129 USDT |
0.0122 USDT |
0.0128 USDT |
0.0138 USDT |
| 2025-04-15 |
0.0150 USDT |
37,093,687.1557 GRIFT |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0152 USDT |
| 2025-04-14 |
0.0132 USDT |
43,701,990.3645 GRIFT |
0.0110 USDT |
0.0109 USDT |
0.0127 USDT |
0.0147 USDT |
| 2025-04-13 |
0.0111 USDT |
71,223,162.8150 GRIFT |
0.0118 USDT |
0.0101 USDT |
0.0106 USDT |
0.0116 USDT |
| 2025-04-12 |
0.0093 USDT |
9,030,290.4295 GRIFT |
0.0094 USDT |
0.0089 USDT |
0.0097 USDT |
0.0094 USDT |
| 2025-04-11 |
0.0080 USDT |
24,672,314.7694 GRIFT |
0.0082 USDT |
0.0075 USDT |
0.0082 USDT |
0.0082 USDT |
| 2025-04-10 |
0.0084 USDT |
173,356,433.1044 GRIFT |
0.0094 USDT |
0.0074 USDT |
0.0079 USDT |
0.0082 USDT |
| 2025-04-09 |
0.0069 USDT |
200,763,995.0880 GRIFT |
0.0069 USDT |
0.0062 USDT |
0.0069 USDT |
0.0072 USDT |
| 2025-04-08 |
0.0078 USDT |
193,588,323.0728 GRIFT |
0.0082 USDT |
0.0067 USDT |
0.0074 USDT |
0.0067 USDT |
| 2025-04-07 |
0.0081 USDT |
125,760,873.8067 GRIFT |
0.0083 USDT |
0.0072 USDT |
0.0076 USDT |
0.0074 USDT |
| 2025-04-06 |
0.0091 USDT |
20,119,355.9835 GRIFT |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-04-05 |
0.0092 USDT |
33,932,116.1823 GRIFT |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0092 USDT |
| 2025-04-04 |
0.0085 USDT |
133,308,073.1738 GRIFT |
0.0084 USDT |
0.0081 USDT |
0.0085 USDT |
0.0089 USDT |
| 2025-04-03 |
0.0081 USDT |
158,947,015.6140 GRIFT |
0.0085 USDT |
0.0072 USDT |
0.0077 USDT |
0.0082 USDT |
| 2025-04-02 |
0.0096 USDT |
40,008,391.1669 GRIFT |
0.0101 USDT |
0.0086 USDT |
0.0091 USDT |
0.0092 USDT |
| 2025-04-01 |
0.0105 USDT |
45,870,135.8473 GRIFT |
0.0102 USDT |
0.0100 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-03-31 |
0.0107 USDT |
60,853,072.7266 GRIFT |
0.0118 USDT |
0.0094 USDT |
0.0104 USDT |
0.0102 USDT |
| 2025-03-30 |
0.0117 USDT |
13,726,234.6312 GRIFT |
0.0116 USDT |
0.0111 USDT |
0.0115 USDT |
0.0116 USDT |
| 2025-03-29 |
0.0121 USDT |
4,254,828.4586 GRIFT |
0.0124 USDT |
0.0116 USDT |
0.0125 USDT |
0.0120 USDT |
| 2025-03-28 |
0.0135 USDT |
102,995,453.2794 GRIFT |
0.0147 USDT |
0.0109 USDT |
0.0125 USDT |
0.0124 USDT |
| 2025-03-26 |
0.0156 USDT |
71,198,936.1079 GRIFT |
0.0170 USDT |
0.0135 USDT |
0.0144 USDT |
0.0149 USDT |
| 2025-03-25 |
0.0165 USDT |
85,572,040.9474 GRIFT |
0.0160 USDT |
0.0150 USDT |
0.0157 USDT |
0.0178 USDT |
| 2025-03-24 |
0.0141 USDT |
204,912,656.2565 GRIFT |
0.0134 USDT |
0.0126 USDT |
0.0132 USDT |
0.0161 USDT |
| 2025-03-23 |
0.0119 USDT |
7,362,444.6428 GRIFT |
0.0118 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-03-22 |
0.0125 USDT |
36,753,334.4191 GRIFT |
0.0124 USDT |
0.0121 USDT |
0.0128 USDT |
0.0125 USDT |
| 2025-03-21 |
0.0126 USDT |
68,178,272.4393 GRIFT |
0.0127 USDT |
0.0122 USDT |
0.0127 USDT |
0.0125 USDT |
| 2025-03-20 |
0.0133 USDT |
150,775,399.2583 GRIFT |
0.0123 USDT |
0.0123 USDT |
0.0135 USDT |
0.0135 USDT |
| 2025-03-19 |
0.0110 USDT |
161,441,285.1916 GRIFT |
0.0114 USDT |
0.0102 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-03-18 |
0.0124 USDT |
94,901,655.4999 GRIFT |
0.0133 USDT |
0.0119 USDT |
0.0124 USDT |
0.0124 USDT |
| 2025-03-17 |
0.0113 USDT |
43,763,839.3055 GRIFT |
0.0109 USDT |
0.0107 USDT |
0.0114 USDT |
0.0117 USDT |
| 2025-03-16 |
0.0122 USDT |
22,232,418.7724 GRIFT |
0.0118 USDT |
0.0115 USDT |
0.0119 USDT |
0.0120 USDT |
| 2025-03-15 |
0.0106 USDT |
145,829,218.2292 GRIFT |
0.0107 USDT |
0.0096 USDT |
0.0105 USDT |
0.0113 USDT |
| 2025-03-14 |
0.0084 USDT |
304,591,544.9354 GRIFT |
0.0079 USDT |
0.0076 USDT |
0.0084 USDT |
0.0098 USDT |
| 2025-03-13 |
0.0080 USDT |
498,851,447.7689 GRIFT |
0.0068 USDT |
0.0068 USDT |
0.0069 USDT |
0.0079 USDT |
| 2025-03-12 |
0.0067 USDT |
345,203,236.2164 GRIFT |
0.0068 USDT |
0.0062 USDT |
0.0064 USDT |
0.0067 USDT |
| 2025-03-11 |
0.0060 USDT |
457,450,455.3592 GRIFT |
0.0057 USDT |
0.0050 USDT |
0.0058 USDT |
0.0060 USDT |
| 2025-03-10 |
0.0064 USDT |
257,628,126.3212 GRIFT |
0.0065 USDT |
0.0054 USDT |
0.0060 USDT |
0.0054 USDT |