Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-27 |
0.0618 USDT |
84,169.5286 GOAT |
0.0618 USDT |
0.0613 USDT |
0.0623 USDT |
0.0622 USDT |
| 2025-03-26 |
0.0634 USDT |
454,788.5245 GOAT |
0.0632 USDT |
0.0628 USDT |
0.0633 USDT |
0.0641 USDT |
| 2025-03-25 |
0.0622 USDT |
2,043,590.6753 GOAT |
0.0635 USDT |
0.0611 USDT |
0.0618 USDT |
0.0620 USDT |
| 2025-03-24 |
0.0614 USDT |
3,817,299.3862 GOAT |
0.0589 USDT |
0.0580 USDT |
0.0586 USDT |
0.0628 USDT |
| 2025-03-23 |
0.0565 USDT |
184,022.9675 GOAT |
0.0563 USDT |
0.0560 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-03-22 |
0.0566 USDT |
120,224.8947 GOAT |
0.0555 USDT |
0.0553 USDT |
0.0558 USDT |
0.0578 USDT |
| 2025-03-21 |
0.0565 USDT |
380,027.1236 GOAT |
0.0562 USDT |
0.0551 USDT |
0.0555 USDT |
0.0551 USDT |
| 2025-03-20 |
0.0572 USDT |
2,232,094.7912 GOAT |
0.0588 USDT |
0.0558 USDT |
0.0562 USDT |
0.0560 USDT |
| 2025-03-19 |
0.0567 USDT |
4,725,822.8257 GOAT |
0.0568 USDT |
0.0554 USDT |
0.0561 USDT |
0.0572 USDT |
| 2025-03-18 |
0.0557 USDT |
2,120,674.9166 GOAT |
0.0577 USDT |
0.0546 USDT |
0.0554 USDT |
0.0550 USDT |
| 2025-03-17 |
0.0567 USDT |
2,847,370.8767 GOAT |
0.0548 USDT |
0.0543 USDT |
0.0553 USDT |
0.0573 USDT |
| 2025-03-16 |
0.0579 USDT |
1,013,470.1956 GOAT |
0.0581 USDT |
0.0572 USDT |
0.0576 USDT |
0.0589 USDT |
| 2025-03-15 |
0.0572 USDT |
811,786.0224 GOAT |
0.0571 USDT |
0.0562 USDT |
0.0566 USDT |
0.0585 USDT |
| 2025-03-14 |
0.0557 USDT |
4,298,257.0454 GOAT |
0.0542 USDT |
0.0542 USDT |
0.0551 USDT |
0.0562 USDT |
| 2025-03-13 |
0.0552 USDT |
8,449,920.3806 GOAT |
0.0555 USDT |
0.0541 USDT |
0.0551 USDT |
0.0548 USDT |
| 2025-03-12 |
0.0539 USDT |
4,242,209.6660 GOAT |
0.0543 USDT |
0.0516 USDT |
0.0521 USDT |
0.0544 USDT |
| 2025-03-11 |
0.0531 USDT |
11,334,017.8402 GOAT |
0.0537 USDT |
0.0487 USDT |
0.0532 USDT |
0.0560 USDT |
| 2025-03-10 |
0.0560 USDT |
12,576,931.0101 GOAT |
0.0559 USDT |
0.0521 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-03-09 |
0.0621 USDT |
1,763,415.4778 GOAT |
0.0614 USDT |
0.0612 USDT |
0.0619 USDT |
0.0614 USDT |
| 2025-03-08 |
0.0630 USDT |
701,154.3608 GOAT |
0.0629 USDT |
0.0617 USDT |
0.0633 USDT |
0.0630 USDT |
| 2025-03-07 |
0.0656 USDT |
9,108,978.3643 GOAT |
0.0682 USDT |
0.0630 USDT |
0.0649 USDT |
0.0660 USDT |
| 2025-03-06 |
0.0738 USDT |
2,008,701.7788 GOAT |
0.0739 USDT |
0.0720 USDT |
0.0736 USDT |
0.0733 USDT |
| 2025-03-05 |
0.0744 USDT |
2,296,074.3718 GOAT |
0.0749 USDT |
0.0732 USDT |
0.0739 USDT |
0.0734 USDT |
| 2025-03-04 |
0.0749 USDT |
7,026,938.4366 GOAT |
0.0795 USDT |
0.0711 USDT |
0.0747 USDT |
0.0749 USDT |
| 2025-03-03 |
0.0916 USDT |
28,456,759.8696 GOAT |
0.1032 USDT |
0.0772 USDT |
0.0790 USDT |
0.0786 USDT |
| 2025-03-02 |
0.0974 USDT |
4,248,596.8146 GOAT |
0.0900 USDT |
0.0887 USDT |
0.0907 USDT |
0.1002 USDT |
| 2025-03-01 |
0.0954 USDT |
1,335,045.1427 GOAT |
0.1002 USDT |
0.0889 USDT |
0.0895 USDT |
0.0891 USDT |
| 2025-02-28 |
0.0946 USDT |
2,266,697.8363 GOAT |
0.0938 USDT |
0.0883 USDT |
0.0909 USDT |
0.1021 USDT |
| 2025-02-27 |
0.0974 USDT |
640,233.9966 GOAT |
0.0947 USDT |
0.0945 USDT |
0.0973 USDT |
0.0993 USDT |
| 2025-02-26 |
0.0908 USDT |
938,939.4522 GOAT |
0.0898 USDT |
0.0874 USDT |
0.0892 USDT |
0.0899 USDT |
| 2025-02-25 |
0.0852 USDT |
1,955,880.1078 GOAT |
0.0832 USDT |
0.0785 USDT |
0.0830 USDT |
0.0929 USDT |
| 2025-02-24 |
0.1030 USDT |
607,719.4893 GOAT |
0.1075 USDT |
0.0983 USDT |
0.1003 USDT |
0.0999 USDT |
| 2025-02-23 |
0.1095 USDT |
529,371.3911 GOAT |
0.1165 USDT |
0.1035 USDT |
0.1053 USDT |
0.1035 USDT |
| 2025-02-22 |
0.1039 USDT |
1,290,945.6493 GOAT |
0.0985 USDT |
0.0963 USDT |
0.0990 USDT |
0.1142 USDT |
| 2025-02-21 |
0.1065 USDT |
530,901.6365 GOAT |
0.1015 USDT |
0.0996 USDT |
0.1012 USDT |
0.1138 USDT |
| 2025-02-20 |
0.0973 USDT |
334,652.9404 GOAT |
0.0969 USDT |
0.0958 USDT |
0.0968 USDT |
0.0983 USDT |
| 2025-02-19 |
0.0974 USDT |
1,098,899.6715 GOAT |
0.0978 USDT |
0.0952 USDT |
0.0961 USDT |
0.0959 USDT |
| 2025-02-18 |
0.0945 USDT |
1,418,020.4200 GOAT |
0.1002 USDT |
0.0902 USDT |
0.0927 USDT |
0.0943 USDT |
| 2025-02-17 |
0.1042 USDT |
524,646.8348 GOAT |
0.1040 USDT |
0.0997 USDT |
0.1037 USDT |
0.1070 USDT |
| 2025-02-16 |
0.1060 USDT |
230,336.8671 GOAT |
0.1063 USDT |
0.1039 USDT |
0.1060 USDT |
0.1062 USDT |
| 2025-02-15 |
0.1142 USDT |
607,793.5705 GOAT |
0.1138 USDT |
0.1109 USDT |
0.1130 USDT |
0.1109 USDT |
| 2025-02-14 |
0.1160 USDT |
817,511.2032 GOAT |
0.1125 USDT |
0.1118 USDT |
0.1136 USDT |
0.1224 USDT |
| 2025-02-13 |
0.1153 USDT |
932,934.6943 GOAT |
0.1214 USDT |
0.1097 USDT |
0.1115 USDT |
0.1114 USDT |
| 2025-02-12 |
0.1143 USDT |
922,634.2838 GOAT |
0.1169 USDT |
0.1086 USDT |
0.1128 USDT |
0.1152 USDT |
| 2025-02-11 |
0.1261 USDT |
566,848.6092 GOAT |
0.1198 USDT |
0.1197 USDT |
0.1238 USDT |
0.1248 USDT |
| 2025-02-10 |
0.1202 USDT |
558,508.8958 GOAT |
0.1205 USDT |
0.1154 USDT |
0.1183 USDT |
0.1205 USDT |
| 2025-02-09 |
0.1246 USDT |
726,902.9971 GOAT |
0.1264 USDT |
0.1194 USDT |
0.1221 USDT |
0.1197 USDT |
| 2025-02-08 |
0.1214 USDT |
1,292,885.2541 GOAT |
0.1153 USDT |
0.1149 USDT |
0.1174 USDT |
0.1251 USDT |
| 2025-02-07 |
0.1205 USDT |
770,601.8842 GOAT |
0.1143 USDT |
0.1143 USDT |
0.1179 USDT |
0.1244 USDT |
| 2025-02-06 |
0.1223 USDT |
1,893,521.8499 GOAT |
0.1264 USDT |
0.1146 USDT |
0.1181 USDT |
0.1158 USDT |