Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-29 |
0.1538 USDT |
2,941,594.5190 GOAT |
0.1547 USDT |
0.1497 USDT |
0.1524 USDT |
0.1522 USDT |
| 2025-05-28 |
0.1543 USDT |
6,143,669.4222 GOAT |
0.1562 USDT |
0.1501 USDT |
0.1528 USDT |
0.1502 USDT |
| 2025-05-27 |
0.1549 USDT |
6,580,873.1667 GOAT |
0.1505 USDT |
0.1471 USDT |
0.1514 USDT |
0.1571 USDT |
| 2025-05-26 |
0.1583 USDT |
9,018,597.6768 GOAT |
0.1611 USDT |
0.1504 USDT |
0.1537 USDT |
0.1507 USDT |
| 2025-05-25 |
0.1464 USDT |
5,174,304.7935 GOAT |
0.1529 USDT |
0.1401 USDT |
0.1424 USDT |
0.1413 USDT |
| 2025-05-24 |
0.1532 USDT |
9,689,863.8130 GOAT |
0.1499 USDT |
0.1464 USDT |
0.1531 USDT |
0.1520 USDT |
| 2025-05-23 |
0.1714 USDT |
16,989,304.8940 GOAT |
0.1905 USDT |
0.1565 USDT |
0.1644 USDT |
0.1658 USDT |
| 2025-05-22 |
0.1677 USDT |
3,405,995.1896 GOAT |
0.1646 USDT |
0.1635 USDT |
0.1691 USDT |
0.1712 USDT |
| 2025-05-21 |
0.1632 USDT |
4,296,369.4357 GOAT |
0.1619 USDT |
0.1582 USDT |
0.1643 USDT |
0.1678 USDT |
| 2025-05-20 |
0.1618 USDT |
12,788,360.2341 GOAT |
0.1652 USDT |
0.1527 USDT |
0.1572 USDT |
0.1545 USDT |
| 2025-05-19 |
0.1575 USDT |
13,919,591.1366 GOAT |
0.1765 USDT |
0.1468 USDT |
0.1490 USDT |
0.1513 USDT |
| 2025-05-18 |
0.1618 USDT |
6,035,298.5670 GOAT |
0.1323 USDT |
0.1316 USDT |
0.1346 USDT |
0.1718 USDT |
| 2025-05-17 |
0.1333 USDT |
5,913,848.7237 GOAT |
0.1431 USDT |
0.1234 USDT |
0.1284 USDT |
0.1336 USDT |
| 2025-05-16 |
0.1590 USDT |
10,001,487.9116 GOAT |
0.1569 USDT |
0.1518 USDT |
0.1584 USDT |
0.1582 USDT |
| 2025-05-15 |
0.1849 USDT |
6,860,977.2238 GOAT |
0.1900 USDT |
0.1751 USDT |
0.1866 USDT |
0.1864 USDT |
| 2025-05-14 |
0.2074 USDT |
8,152,690.4714 GOAT |
0.2115 USDT |
0.1944 USDT |
0.2036 USDT |
0.2034 USDT |
| 2025-05-13 |
0.1990 USDT |
12,520,584.5001 GOAT |
0.2036 USDT |
0.1735 USDT |
0.1848 USDT |
0.2188 USDT |
| 2025-05-12 |
0.2143 USDT |
27,985,100.7194 GOAT |
0.2062 USDT |
0.1890 USDT |
0.2007 USDT |
0.2004 USDT |
| 2025-05-11 |
0.1684 USDT |
22,651,247.4288 GOAT |
0.1570 USDT |
0.1403 USDT |
0.1490 USDT |
0.2100 USDT |
| 2025-05-10 |
0.1650 USDT |
3,384,919.9252 GOAT |
0.1625 USDT |
0.1529 USDT |
0.1675 USDT |
0.1711 USDT |
| 2025-05-09 |
0.0936 USDT |
3,281,601.0013 GOAT |
0.0913 USDT |
0.0908 USDT |
0.0936 USDT |
0.0924 USDT |
| 2025-05-08 |
0.0764 USDT |
9,992,772.1064 GOAT |
0.0728 USDT |
0.0723 USDT |
0.0749 USDT |
0.0790 USDT |
| 2025-05-07 |
0.0698 USDT |
7,869,795.3448 GOAT |
0.0695 USDT |
0.0666 USDT |
0.0683 USDT |
0.0696 USDT |
| 2025-05-06 |
0.0706 USDT |
362,752.1307 GOAT |
0.0705 USDT |
0.0698 USDT |
0.0705 USDT |
0.0698 USDT |
| 2025-05-05 |
0.0706 USDT |
3,843,388.3557 GOAT |
0.0693 USDT |
0.0684 USDT |
0.0703 USDT |
0.0717 USDT |
| 2025-05-04 |
0.0716 USDT |
2,876,745.8835 GOAT |
0.0733 USDT |
0.0696 USDT |
0.0708 USDT |
0.0703 USDT |
| 2025-05-03 |
0.0799 USDT |
4,629,762.6715 GOAT |
0.0838 USDT |
0.0729 USDT |
0.0744 USDT |
0.0740 USDT |
| 2025-05-02 |
0.0843 USDT |
10,099,468.7313 GOAT |
0.0862 USDT |
0.0803 USDT |
0.0824 USDT |
0.0845 USDT |
| 2025-05-01 |
0.0843 USDT |
1,367,711.0399 GOAT |
0.0827 USDT |
0.0820 USDT |
0.0838 USDT |
0.0849 USDT |
| 2025-04-30 |
0.0854 USDT |
866,343.2471 GOAT |
0.0869 USDT |
0.0830 USDT |
0.0843 USDT |
0.0840 USDT |
| 2025-04-29 |
0.0892 USDT |
2,676,067.7718 GOAT |
0.0874 USDT |
0.0857 USDT |
0.0882 USDT |
0.0884 USDT |
| 2025-04-28 |
0.0792 USDT |
12,400,759.1504 GOAT |
0.0735 USDT |
0.0694 USDT |
0.0718 USDT |
0.0870 USDT |
| 2025-04-27 |
0.0759 USDT |
2,743,625.7238 GOAT |
0.0811 USDT |
0.0723 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-04-26 |
0.0789 USDT |
2,196,851.0999 GOAT |
0.0756 USDT |
0.0750 USDT |
0.0764 USDT |
0.0805 USDT |
| 2025-04-25 |
0.0743 USDT |
6,853,432.5551 GOAT |
0.0667 USDT |
0.0645 USDT |
0.0665 USDT |
0.0822 USDT |
| 2025-04-24 |
0.0631 USDT |
5,874,271.2136 GOAT |
0.0652 USDT |
0.0614 USDT |
0.0622 USDT |
0.0635 USDT |
| 2025-04-23 |
0.0675 USDT |
19,134,076.1398 GOAT |
0.0661 USDT |
0.0638 USDT |
0.0670 USDT |
0.0672 USDT |
| 2025-04-22 |
0.0586 USDT |
14,037,595.7988 GOAT |
0.0523 USDT |
0.0510 USDT |
0.0526 USDT |
0.0591 USDT |
| 2025-04-21 |
0.0533 USDT |
7,970,609.7932 GOAT |
0.0514 USDT |
0.0503 USDT |
0.0510 USDT |
0.0521 USDT |
| 2025-04-20 |
0.0498 USDT |
1,751,749.5123 GOAT |
0.0491 USDT |
0.0468 USDT |
0.0478 USDT |
0.0506 USDT |
| 2025-04-19 |
0.0459 USDT |
360,809.0070 GOAT |
0.0465 USDT |
0.0454 USDT |
0.0465 USDT |
0.0462 USDT |
| 2025-04-18 |
0.0468 USDT |
356,700.6187 GOAT |
0.0468 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-04-17 |
0.0462 USDT |
5,011,876.0719 GOAT |
0.0457 USDT |
0.0444 USDT |
0.0456 USDT |
0.0468 USDT |
| 2025-04-16 |
0.0462 USDT |
12,253,833.6172 GOAT |
0.0460 USDT |
0.0446 USDT |
0.0457 USDT |
0.0461 USDT |
| 2025-04-15 |
0.0504 USDT |
4,334,395.4801 GOAT |
0.0495 USDT |
0.0478 USDT |
0.0488 USDT |
0.0516 USDT |
| 2025-04-14 |
0.0515 USDT |
3,640,364.7363 GOAT |
0.0517 USDT |
0.0487 USDT |
0.0498 USDT |
0.0513 USDT |
| 2025-04-13 |
0.0559 USDT |
5,977,787.4467 GOAT |
0.0573 USDT |
0.0525 USDT |
0.0542 USDT |
0.0528 USDT |
| 2025-04-12 |
0.0488 USDT |
503,028.9686 GOAT |
0.0489 USDT |
0.0476 USDT |
0.0482 USDT |
0.0479 USDT |
| 2025-04-11 |
0.0438 USDT |
510,202.2415 GOAT |
0.0425 USDT |
0.0421 USDT |
0.0426 USDT |
0.0434 USDT |
| 2025-04-10 |
0.0430 USDT |
8,789,130.2894 GOAT |
0.0433 USDT |
0.0414 USDT |
0.0418 USDT |
0.0422 USDT |