Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.0397 USDT |
8,995,121.9418 GOAT |
0.0386 USDT |
0.0374 USDT |
0.0388 USDT |
0.0403 USDT |
| 2025-04-08 |
0.0410 USDT |
7,898,466.3854 GOAT |
0.0412 USDT |
0.0387 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-04-07 |
0.0385 USDT |
13,699,891.9456 GOAT |
0.0392 USDT |
0.0355 USDT |
0.0386 USDT |
0.0390 USDT |
| 2025-04-06 |
0.0439 USDT |
116,710.3837 GOAT |
0.0443 USDT |
0.0431 USDT |
0.0434 USDT |
0.0431 USDT |
| 2025-04-05 |
0.0452 USDT |
2,952,618.5481 GOAT |
0.0451 USDT |
0.0435 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-04-04 |
0.0441 USDT |
7,385,312.9187 GOAT |
0.0445 USDT |
0.0423 USDT |
0.0431 USDT |
0.0452 USDT |
| 2025-04-03 |
0.0446 USDT |
12,697,653.1957 GOAT |
0.0451 USDT |
0.0427 USDT |
0.0437 USDT |
0.0446 USDT |
| 2025-04-02 |
0.0471 USDT |
2,103,270.1409 GOAT |
0.0493 USDT |
0.0457 USDT |
0.0462 USDT |
0.0468 USDT |
| 2025-04-01 |
0.0514 USDT |
1,370,634.6570 GOAT |
0.0506 USDT |
0.0503 USDT |
0.0510 USDT |
0.0504 USDT |
| 2025-03-31 |
0.0506 USDT |
3,275,671.4796 GOAT |
0.0518 USDT |
0.0495 USDT |
0.0505 USDT |
0.0513 USDT |
| 2025-03-30 |
0.0523 USDT |
437,845.7867 GOAT |
0.0516 USDT |
0.0509 USDT |
0.0517 USDT |
0.0531 USDT |
| 2025-03-29 |
0.0543 USDT |
309,329.8493 GOAT |
0.0547 USDT |
0.0527 USDT |
0.0538 USDT |
0.0536 USDT |
| 2025-03-28 |
0.0610 USDT |
285,744.3945 GOAT |
0.0613 USDT |
0.0602 USDT |
0.0614 USDT |
0.0614 USDT |
| 2025-03-27 |
0.0618 USDT |
84,169.5286 GOAT |
0.0618 USDT |
0.0613 USDT |
0.0623 USDT |
0.0622 USDT |
| 2025-03-26 |
0.0634 USDT |
454,788.5245 GOAT |
0.0632 USDT |
0.0628 USDT |
0.0633 USDT |
0.0641 USDT |
| 2025-03-25 |
0.0622 USDT |
2,043,590.6753 GOAT |
0.0635 USDT |
0.0611 USDT |
0.0618 USDT |
0.0620 USDT |
| 2025-03-24 |
0.0614 USDT |
3,817,299.3862 GOAT |
0.0589 USDT |
0.0580 USDT |
0.0586 USDT |
0.0628 USDT |
| 2025-03-23 |
0.0565 USDT |
184,022.9675 GOAT |
0.0563 USDT |
0.0560 USDT |
0.0565 USDT |
0.0565 USDT |
| 2025-03-22 |
0.0566 USDT |
120,224.8947 GOAT |
0.0555 USDT |
0.0553 USDT |
0.0558 USDT |
0.0578 USDT |
| 2025-03-21 |
0.0565 USDT |
380,027.1236 GOAT |
0.0562 USDT |
0.0551 USDT |
0.0555 USDT |
0.0551 USDT |
| 2025-03-20 |
0.0572 USDT |
2,232,094.7912 GOAT |
0.0588 USDT |
0.0558 USDT |
0.0562 USDT |
0.0560 USDT |
| 2025-03-19 |
0.0567 USDT |
4,725,822.8257 GOAT |
0.0568 USDT |
0.0554 USDT |
0.0561 USDT |
0.0572 USDT |
| 2025-03-18 |
0.0557 USDT |
2,120,674.9166 GOAT |
0.0577 USDT |
0.0546 USDT |
0.0554 USDT |
0.0550 USDT |
| 2025-03-17 |
0.0567 USDT |
2,847,370.8767 GOAT |
0.0548 USDT |
0.0543 USDT |
0.0553 USDT |
0.0573 USDT |
| 2025-03-16 |
0.0579 USDT |
1,013,470.1956 GOAT |
0.0581 USDT |
0.0572 USDT |
0.0576 USDT |
0.0589 USDT |
| 2025-03-15 |
0.0572 USDT |
811,786.0224 GOAT |
0.0571 USDT |
0.0562 USDT |
0.0566 USDT |
0.0585 USDT |
| 2025-03-14 |
0.0557 USDT |
4,298,257.0454 GOAT |
0.0542 USDT |
0.0542 USDT |
0.0551 USDT |
0.0562 USDT |
| 2025-03-13 |
0.0552 USDT |
8,449,920.3806 GOAT |
0.0555 USDT |
0.0541 USDT |
0.0551 USDT |
0.0548 USDT |
| 2025-03-12 |
0.0539 USDT |
4,242,209.6660 GOAT |
0.0543 USDT |
0.0516 USDT |
0.0521 USDT |
0.0544 USDT |
| 2025-03-11 |
0.0531 USDT |
11,334,017.8402 GOAT |
0.0537 USDT |
0.0487 USDT |
0.0532 USDT |
0.0560 USDT |
| 2025-03-10 |
0.0560 USDT |
12,576,931.0101 GOAT |
0.0559 USDT |
0.0521 USDT |
0.0551 USDT |
0.0550 USDT |
| 2025-03-09 |
0.0621 USDT |
1,763,415.4778 GOAT |
0.0614 USDT |
0.0612 USDT |
0.0619 USDT |
0.0614 USDT |
| 2025-03-08 |
0.0630 USDT |
701,154.3608 GOAT |
0.0629 USDT |
0.0617 USDT |
0.0633 USDT |
0.0630 USDT |
| 2025-03-07 |
0.0656 USDT |
9,108,978.3643 GOAT |
0.0682 USDT |
0.0630 USDT |
0.0649 USDT |
0.0660 USDT |
| 2025-03-06 |
0.0738 USDT |
2,008,701.7788 GOAT |
0.0739 USDT |
0.0720 USDT |
0.0736 USDT |
0.0733 USDT |
| 2025-03-05 |
0.0744 USDT |
2,296,074.3718 GOAT |
0.0749 USDT |
0.0732 USDT |
0.0739 USDT |
0.0734 USDT |
| 2025-03-04 |
0.0749 USDT |
7,026,938.4366 GOAT |
0.0795 USDT |
0.0711 USDT |
0.0747 USDT |
0.0749 USDT |
| 2025-03-03 |
0.0916 USDT |
28,456,759.8696 GOAT |
0.1032 USDT |
0.0772 USDT |
0.0790 USDT |
0.0786 USDT |
| 2025-03-02 |
0.0974 USDT |
4,248,596.8146 GOAT |
0.0900 USDT |
0.0887 USDT |
0.0907 USDT |
0.1002 USDT |
| 2025-03-01 |
0.0954 USDT |
1,335,045.1427 GOAT |
0.1002 USDT |
0.0889 USDT |
0.0895 USDT |
0.0891 USDT |
| 2025-02-28 |
0.0946 USDT |
2,266,697.8363 GOAT |
0.0938 USDT |
0.0883 USDT |
0.0909 USDT |
0.1021 USDT |
| 2025-02-27 |
0.0974 USDT |
640,233.9966 GOAT |
0.0947 USDT |
0.0945 USDT |
0.0973 USDT |
0.0993 USDT |
| 2025-02-26 |
0.0908 USDT |
938,939.4522 GOAT |
0.0898 USDT |
0.0874 USDT |
0.0892 USDT |
0.0899 USDT |
| 2025-02-25 |
0.0852 USDT |
1,955,880.1078 GOAT |
0.0832 USDT |
0.0785 USDT |
0.0830 USDT |
0.0929 USDT |
| 2025-02-24 |
0.1030 USDT |
607,719.4893 GOAT |
0.1075 USDT |
0.0983 USDT |
0.1003 USDT |
0.0999 USDT |
| 2025-02-23 |
0.1095 USDT |
529,371.3911 GOAT |
0.1165 USDT |
0.1035 USDT |
0.1053 USDT |
0.1035 USDT |
| 2025-02-22 |
0.1039 USDT |
1,290,945.6493 GOAT |
0.0985 USDT |
0.0963 USDT |
0.0990 USDT |
0.1142 USDT |
| 2025-02-21 |
0.1065 USDT |
530,901.6365 GOAT |
0.1015 USDT |
0.0996 USDT |
0.1012 USDT |
0.1138 USDT |
| 2025-02-20 |
0.0973 USDT |
334,652.9404 GOAT |
0.0969 USDT |
0.0958 USDT |
0.0968 USDT |
0.0983 USDT |
| 2025-02-19 |
0.0974 USDT |
1,098,899.6715 GOAT |
0.0978 USDT |
0.0952 USDT |
0.0961 USDT |
0.0959 USDT |