Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-12-30 |
0.4364 USDT |
60,555,216.1721 GOAT |
0.4053 USDT |
0.4033 USDT |
0.4167 USDT |
0.4282 USDT |
| 2024-12-29 |
0.4297 USDT |
46,611,386.9380 GOAT |
0.4539 USDT |
0.4028 USDT |
0.4095 USDT |
0.4061 USDT |
| 2024-12-28 |
0.4386 USDT |
63,466,899.0787 GOAT |
0.4387 USDT |
0.4205 USDT |
0.4291 USDT |
0.4554 USDT |
| 2024-12-27 |
0.4527 USDT |
37,667,810.3837 GOAT |
0.4484 USDT |
0.4325 USDT |
0.4504 USDT |
0.4535 USDT |
| 2024-12-26 |
0.4626 USDT |
57,644,168.5907 GOAT |
0.4817 USDT |
0.4443 USDT |
0.4548 USDT |
0.4477 USDT |
| 2024-12-25 |
0.4937 USDT |
69,852,506.2170 GOAT |
0.5221 USDT |
0.4708 USDT |
0.4784 USDT |
0.4769 USDT |
| 2024-12-24 |
0.5355 USDT |
39,723,374.9580 GOAT |
0.5464 USDT |
0.5207 USDT |
0.5315 USDT |
0.5347 USDT |
| 2024-12-23 |
0.4955 USDT |
18,371,088.0451 GOAT |
0.4903 USDT |
0.4739 USDT |
0.4906 USDT |
0.5000 USDT |
| 2024-12-22 |
0.4838 USDT |
36,199,262.6240 GOAT |
0.4820 USDT |
0.4585 USDT |
0.4757 USDT |
0.5223 USDT |
| 2024-12-21 |
0.5081 USDT |
48,559,005.0163 GOAT |
0.4798 USDT |
0.4717 USDT |
0.4785 USDT |
0.5101 USDT |
| 2024-12-20 |
0.4519 USDT |
60,730,288.6517 GOAT |
0.4820 USDT |
0.3871 USDT |
0.4136 USDT |
0.4533 USDT |
| 2024-12-19 |
0.5340 USDT |
66,814,699.4255 GOAT |
0.5766 USDT |
0.4490 USDT |
0.4825 USDT |
0.5009 USDT |
| 2024-12-18 |
0.6348 USDT |
58,794,408.6222 GOAT |
0.6397 USDT |
0.5614 USDT |
0.5963 USDT |
0.5802 USDT |
| 2024-12-17 |
0.6989 USDT |
38,859,671.3632 GOAT |
0.6810 USDT |
0.6514 USDT |
0.6878 USDT |
0.6601 USDT |
| 2024-12-16 |
0.7216 USDT |
48,077,645.1568 GOAT |
0.7809 USDT |
0.6844 USDT |
0.7014 USDT |
0.7046 USDT |
| 2024-12-15 |
0.8106 USDT |
14,567,134.8385 GOAT |
0.8108 USDT |
0.7867 USDT |
0.8108 USDT |
0.7974 USDT |
| 2024-12-14 |
0.8871 USDT |
32,509,860.6929 GOAT |
0.8688 USDT |
0.8385 USDT |
0.8610 USDT |
0.9051 USDT |
| 2024-12-13 |
0.7431 USDT |
34,389,821.1649 GOAT |
0.7192 USDT |
0.7091 USDT |
0.7361 USDT |
0.7779 USDT |
| 2024-12-12 |
0.7391 USDT |
37,128,916.2057 GOAT |
0.6804 USDT |
0.6595 USDT |
0.6709 USDT |
0.7599 USDT |
| 2024-12-11 |
0.6223 USDT |
57,238,200.9607 GOAT |
0.5540 USDT |
0.5326 USDT |
0.5655 USDT |
0.6798 USDT |
| 2024-12-10 |
0.5619 USDT |
79,627,687.8155 GOAT |
0.6055 USDT |
0.4980 USDT |
0.5340 USDT |
0.5580 USDT |
| 2024-12-09 |
0.7015 USDT |
35,096,895.3621 GOAT |
0.7373 USDT |
0.6619 USDT |
0.6849 USDT |
0.7062 USDT |
| 2024-12-08 |
0.7641 USDT |
44,088,136.3021 GOAT |
0.7767 USDT |
0.7290 USDT |
0.7340 USDT |
0.7326 USDT |
| 2024-12-07 |
0.7530 USDT |
24,924,198.4767 GOAT |
0.7574 USDT |
0.7344 USDT |
0.7477 USDT |
0.7627 USDT |
| 2024-12-06 |
0.7987 USDT |
36,838,210.9238 GOAT |
0.8129 USDT |
0.7548 USDT |
0.7765 USDT |
0.7638 USDT |
| 2024-12-05 |
0.7509 USDT |
24,134,860.2832 GOAT |
0.7399 USDT |
0.7009 USDT |
0.7337 USDT |
0.8225 USDT |
| 2024-12-04 |
0.7659 USDT |
31,745,471.9369 GOAT |
0.7418 USDT |
0.7277 USDT |
0.7407 USDT |
0.8059 USDT |
| 2024-12-03 |
0.7154 USDT |
38,077,827.1531 GOAT |
0.7230 USDT |
0.6520 USDT |
0.6917 USDT |
0.6934 USDT |
| 2024-12-02 |
0.7127 USDT |
35,349,130.7572 GOAT |
0.7569 USDT |
0.6505 USDT |
0.6744 USDT |
0.7191 USDT |
| 2024-12-01 |
0.7911 USDT |
41,726,997.8438 GOAT |
0.8234 USDT |
0.7651 USDT |
0.7807 USDT |
0.7932 USDT |
| 2024-11-30 |
0.8544 USDT |
31,507,371.7236 GOAT |
0.8861 USDT |
0.8222 USDT |
0.8351 USDT |
0.8245 USDT |
| 2024-11-29 |
0.8519 USDT |
30,847,511.3271 GOAT |
0.8115 USDT |
0.8104 USDT |
0.8284 USDT |
0.8439 USDT |
| 2024-11-28 |
0.8613 USDT |
36,530,159.3737 GOAT |
0.8984 USDT |
0.7777 USDT |
0.7939 USDT |
0.7880 USDT |
| 2024-11-27 |
0.8654 USDT |
51,633,848.2504 GOAT |
0.8243 USDT |
0.8103 USDT |
0.8359 USDT |
0.9064 USDT |
| 2024-11-26 |
0.7594 USDT |
58,831,856.5111 GOAT |
0.7394 USDT |
0.6948 USDT |
0.7442 USDT |
0.8616 USDT |
| 2024-11-25 |
0.8032 USDT |
60,125,587.5588 GOAT |
0.8410 USDT |
0.7124 USDT |
0.7389 USDT |
0.7394 USDT |
| 2024-11-24 |
0.7960 USDT |
39,360,448.4728 GOAT |
0.8061 USDT |
0.7381 USDT |
0.7873 USDT |
0.7779 USDT |
| 2024-11-23 |
0.8792 USDT |
45,965,470.7313 GOAT |
0.8924 USDT |
0.8138 USDT |
0.8427 USDT |
0.8352 USDT |
| 2024-11-22 |
0.9221 USDT |
47,729,933.9600 GOAT |
0.9894 USDT |
0.8246 USDT |
0.8444 USDT |
0.8387 USDT |
| 2024-11-21 |
0.9801 USDT |
27,754,105.6898 GOAT |
0.9011 USDT |
0.8561 USDT |
0.9268 USDT |
1.1247 USDT |
| 2024-11-20 |
1.0677 USDT |
38,602,662.0186 GOAT |
1.0987 USDT |
0.8915 USDT |
0.9241 USDT |
0.9570 USDT |
| 2024-11-19 |
1.0570 USDT |
25,976,098.7295 GOAT |
1.0419 USDT |
0.9957 USDT |
1.0300 USDT |
1.0517 USDT |
| 2024-11-18 |
1.1260 USDT |
38,114,781.8504 GOAT |
1.2054 USDT |
1.0009 USDT |
1.0474 USDT |
1.0445 USDT |
| 2024-11-17 |
1.2206 USDT |
21,494,255.1790 GOAT |
1.2172 USDT |
1.1523 USDT |
1.1921 USDT |
1.3426 USDT |
| 2024-11-16 |
1.1457 USDT |
24,589,074.6634 GOAT |
1.2115 USDT |
1.0915 USDT |
1.1250 USDT |
1.1655 USDT |
| 2024-11-15 |
0.9606 USDT |
33,010,917.6789 GOAT |
0.8656 USDT |
0.8207 USDT |
0.8650 USDT |
1.2006 USDT |
| 2024-11-14 |
0.9115 USDT |
23,932,257.7697 GOAT |
0.8257 USDT |
0.7932 USDT |
0.8312 USDT |
0.9037 USDT |
| 2024-11-13 |
0.8374 USDT |
14,581,043.0808 GOAT |
0.9034 USDT |
0.8036 USDT |
0.8386 USDT |
0.8415 USDT |
| 2024-11-12 |
0.8455 USDT |
34,990,622.2718 GOAT |
0.8282 USDT |
0.7600 USDT |
0.7872 USDT |
0.8916 USDT |
| 2024-11-11 |
0.8600 USDT |
50,823,299.4822 GOAT |
0.9448 USDT |
0.7819 USDT |
0.8167 USDT |
0.8205 USDT |