Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.1341 USDT |
10,864,134.7201 GOAT |
0.1290 USDT |
0.1273 USDT |
0.1322 USDT |
0.1326 USDT |
| 2025-07-17 |
0.1330 USDT |
7,167,607.1655 GOAT |
0.1324 USDT |
0.1286 USDT |
0.1311 USDT |
0.1339 USDT |
| 2025-07-16 |
0.1275 USDT |
8,651,160.8975 GOAT |
0.1293 USDT |
0.1237 USDT |
0.1257 USDT |
0.1310 USDT |
| 2025-07-15 |
0.1210 USDT |
31,104,677.8931 GOAT |
0.1244 USDT |
0.1171 USDT |
0.1201 USDT |
0.1259 USDT |
| 2025-07-14 |
0.1300 USDT |
30,226,918.7297 GOAT |
0.1260 USDT |
0.1231 USDT |
0.1260 USDT |
0.1261 USDT |
| 2025-07-13 |
0.1283 USDT |
10,396,452.9638 GOAT |
0.1251 USDT |
0.1224 USDT |
0.1246 USDT |
0.1293 USDT |
| 2025-07-12 |
0.1327 USDT |
943,037.7708 GOAT |
0.1330 USDT |
0.1306 USDT |
0.1340 USDT |
0.1351 USDT |
| 2025-07-11 |
0.1371 USDT |
18,644,391.3489 GOAT |
0.1335 USDT |
0.1282 USDT |
0.1333 USDT |
0.1433 USDT |
| 2025-07-10 |
0.1051 USDT |
8,857,566.3138 GOAT |
0.1047 USDT |
0.1037 USDT |
0.1055 USDT |
0.1045 USDT |
| 2025-07-09 |
0.0982 USDT |
7,591,441.3790 GOAT |
0.0994 USDT |
0.0966 USDT |
0.0977 USDT |
0.1002 USDT |
| 2025-07-08 |
0.0968 USDT |
10,726,973.4917 GOAT |
0.0972 USDT |
0.0951 USDT |
0.0961 USDT |
0.0972 USDT |
| 2025-07-07 |
0.0979 USDT |
17,011,922.4876 GOAT |
0.0992 USDT |
0.0955 USDT |
0.0971 USDT |
0.0962 USDT |
| 2025-07-06 |
0.0977 USDT |
525,784.5733 GOAT |
0.0977 USDT |
0.0970 USDT |
0.0979 USDT |
0.0982 USDT |
| 2025-07-05 |
0.0987 USDT |
3,229,531.1297 GOAT |
0.0974 USDT |
0.0963 USDT |
0.0975 USDT |
0.0990 USDT |
| 2025-07-04 |
0.1012 USDT |
8,593,314.3374 GOAT |
0.1054 USDT |
0.0978 USDT |
0.1002 USDT |
0.0995 USDT |
| 2025-07-03 |
0.1105 USDT |
17,961,558.8185 GOAT |
0.1094 USDT |
0.1059 USDT |
0.1096 USDT |
0.1064 USDT |
| 2025-07-02 |
0.0939 USDT |
16,239,161.6414 GOAT |
0.0922 USDT |
0.0908 USDT |
0.0922 USDT |
0.0957 USDT |
| 2025-07-01 |
0.0954 USDT |
7,084,690.3960 GOAT |
0.0981 USDT |
0.0931 USDT |
0.0943 USDT |
0.0945 USDT |
| 2025-06-30 |
0.1006 USDT |
14,432,284.3328 GOAT |
0.1045 USDT |
0.0964 USDT |
0.0981 USDT |
0.0986 USDT |
| 2025-06-29 |
0.0976 USDT |
8,424,862.3687 GOAT |
0.0978 USDT |
0.0954 USDT |
0.0962 USDT |
0.0966 USDT |
| 2025-06-28 |
0.0931 USDT |
6,324,515.7705 GOAT |
0.0910 USDT |
0.0906 USDT |
0.0916 USDT |
0.0982 USDT |
| 2025-06-27 |
0.0895 USDT |
4,763,376.7004 GOAT |
0.0886 USDT |
0.0876 USDT |
0.0894 USDT |
0.0908 USDT |
| 2025-06-26 |
0.0926 USDT |
8,347,942.7556 GOAT |
0.0915 USDT |
0.0908 USDT |
0.0921 USDT |
0.0913 USDT |
| 2025-06-25 |
0.0976 USDT |
9,851,811.2154 GOAT |
0.0988 USDT |
0.0946 USDT |
0.0960 USDT |
0.0958 USDT |
| 2025-06-24 |
0.0996 USDT |
21,833,487.3314 GOAT |
0.0994 USDT |
0.0977 USDT |
0.0985 USDT |
0.0989 USDT |
| 2025-06-23 |
0.0876 USDT |
24,593,236.3073 GOAT |
0.0855 USDT |
0.0850 USDT |
0.0861 USDT |
0.0869 USDT |
| 2025-06-22 |
0.0857 USDT |
22,361,601.4641 GOAT |
0.0889 USDT |
0.0797 USDT |
0.0825 USDT |
0.0822 USDT |
| 2025-06-21 |
0.0921 USDT |
8,668,571.6136 GOAT |
0.0952 USDT |
0.0872 USDT |
0.0879 USDT |
0.0879 USDT |
| 2025-06-20 |
0.0970 USDT |
576,461.9694 GOAT |
0.0969 USDT |
0.0963 USDT |
0.0970 USDT |
0.0963 USDT |
| 2025-06-19 |
0.0982 USDT |
6,627,302.0861 GOAT |
0.0990 USDT |
0.0963 USDT |
0.0975 USDT |
0.0974 USDT |
| 2025-06-18 |
0.0974 USDT |
5,017,732.4285 GOAT |
0.0962 USDT |
0.0958 USDT |
0.0972 USDT |
0.0985 USDT |
| 2025-06-17 |
0.1039 USDT |
6,905,685.1917 GOAT |
0.1039 USDT |
0.1004 USDT |
0.1054 USDT |
0.1043 USDT |
| 2025-06-16 |
0.1068 USDT |
9,172,933.4029 GOAT |
0.1019 USDT |
0.0999 USDT |
0.1020 USDT |
0.1094 USDT |
| 2025-06-15 |
0.1012 USDT |
4,694,342.5979 GOAT |
0.1006 USDT |
0.0997 USDT |
0.1009 USDT |
0.1007 USDT |
| 2025-06-14 |
0.1046 USDT |
879,393.9724 GOAT |
0.1057 USDT |
0.1021 USDT |
0.1032 USDT |
0.1035 USDT |
| 2025-06-13 |
0.1018 USDT |
9,195,836.0990 GOAT |
0.1090 USDT |
0.0978 USDT |
0.1008 USDT |
0.1029 USDT |
| 2025-06-12 |
0.1223 USDT |
2,896,555.5350 GOAT |
0.1248 USDT |
0.1208 USDT |
0.1215 USDT |
0.1210 USDT |
| 2025-06-11 |
0.1350 USDT |
12,918,755.5028 GOAT |
0.1373 USDT |
0.1313 USDT |
0.1342 USDT |
0.1372 USDT |
| 2025-06-10 |
0.1309 USDT |
11,241,955.4257 GOAT |
0.1325 USDT |
0.1284 USDT |
0.1300 USDT |
0.1299 USDT |
| 2025-06-09 |
0.1191 USDT |
9,363,977.2406 GOAT |
0.1198 USDT |
0.1162 USDT |
0.1184 USDT |
0.1170 USDT |
| 2025-06-08 |
0.1199 USDT |
8,472,862.9558 GOAT |
0.1225 USDT |
0.1171 USDT |
0.1185 USDT |
0.1177 USDT |
| 2025-06-07 |
0.1198 USDT |
21,322,744.8229 GOAT |
0.1120 USDT |
0.1114 USDT |
0.1143 USDT |
0.1202 USDT |
| 2025-06-06 |
0.1142 USDT |
57,190,645.2016 GOAT |
0.1101 USDT |
0.1093 USDT |
0.1113 USDT |
0.1112 USDT |
| 2025-06-05 |
0.1195 USDT |
13,578,520.4574 GOAT |
0.1193 USDT |
0.1169 USDT |
0.1181 USDT |
0.1171 USDT |
| 2025-06-04 |
0.1259 USDT |
24,263,007.4201 GOAT |
0.1265 USDT |
0.1226 USDT |
0.1243 USDT |
0.1238 USDT |
| 2025-06-03 |
0.1325 USDT |
36,507,909.2059 GOAT |
0.1298 USDT |
0.1289 USDT |
0.1323 USDT |
0.1324 USDT |
| 2025-06-02 |
0.1226 USDT |
19,563,164.0764 GOAT |
0.1254 USDT |
0.1184 USDT |
0.1206 USDT |
0.1305 USDT |
| 2025-06-01 |
0.1221 USDT |
12,767,663.8142 GOAT |
0.1240 USDT |
0.1176 USDT |
0.1204 USDT |
0.1246 USDT |
| 2025-05-31 |
0.1128 USDT |
7,230,010.1503 GOAT |
0.1165 USDT |
0.1099 USDT |
0.1122 USDT |
0.1163 USDT |
| 2025-05-30 |
0.1343 USDT |
6,405,279.9329 GOAT |
0.1452 USDT |
0.1277 USDT |
0.1328 USDT |
0.1327 USDT |