Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-16 |
0.1590 USDT |
10,001,487.9116 GOAT |
0.1569 USDT |
0.1518 USDT |
0.1584 USDT |
0.1582 USDT |
| 2025-05-15 |
0.1849 USDT |
6,860,977.2238 GOAT |
0.1900 USDT |
0.1751 USDT |
0.1866 USDT |
0.1864 USDT |
| 2025-05-14 |
0.2074 USDT |
8,152,690.4714 GOAT |
0.2115 USDT |
0.1944 USDT |
0.2036 USDT |
0.2034 USDT |
| 2025-05-13 |
0.1990 USDT |
12,520,584.5001 GOAT |
0.2036 USDT |
0.1735 USDT |
0.1848 USDT |
0.2188 USDT |
| 2025-05-12 |
0.2143 USDT |
27,985,100.7194 GOAT |
0.2062 USDT |
0.1890 USDT |
0.2007 USDT |
0.2004 USDT |
| 2025-05-11 |
0.1684 USDT |
22,651,247.4288 GOAT |
0.1570 USDT |
0.1403 USDT |
0.1490 USDT |
0.2100 USDT |
| 2025-05-10 |
0.1650 USDT |
3,384,919.9252 GOAT |
0.1625 USDT |
0.1529 USDT |
0.1675 USDT |
0.1711 USDT |
| 2025-05-09 |
0.0936 USDT |
3,281,601.0013 GOAT |
0.0913 USDT |
0.0908 USDT |
0.0936 USDT |
0.0924 USDT |
| 2025-05-08 |
0.0764 USDT |
9,992,772.1064 GOAT |
0.0728 USDT |
0.0723 USDT |
0.0749 USDT |
0.0790 USDT |
| 2025-05-07 |
0.0698 USDT |
7,869,795.3448 GOAT |
0.0695 USDT |
0.0666 USDT |
0.0683 USDT |
0.0696 USDT |
| 2025-05-06 |
0.0706 USDT |
362,752.1307 GOAT |
0.0705 USDT |
0.0698 USDT |
0.0705 USDT |
0.0698 USDT |
| 2025-05-05 |
0.0706 USDT |
3,843,388.3557 GOAT |
0.0693 USDT |
0.0684 USDT |
0.0703 USDT |
0.0717 USDT |
| 2025-05-04 |
0.0716 USDT |
2,876,745.8835 GOAT |
0.0733 USDT |
0.0696 USDT |
0.0708 USDT |
0.0703 USDT |
| 2025-05-03 |
0.0799 USDT |
4,629,762.6715 GOAT |
0.0838 USDT |
0.0729 USDT |
0.0744 USDT |
0.0740 USDT |
| 2025-05-02 |
0.0843 USDT |
10,099,468.7313 GOAT |
0.0862 USDT |
0.0803 USDT |
0.0824 USDT |
0.0845 USDT |
| 2025-05-01 |
0.0843 USDT |
1,367,711.0399 GOAT |
0.0827 USDT |
0.0820 USDT |
0.0838 USDT |
0.0849 USDT |
| 2025-04-30 |
0.0854 USDT |
866,343.2471 GOAT |
0.0869 USDT |
0.0830 USDT |
0.0843 USDT |
0.0840 USDT |
| 2025-04-29 |
0.0892 USDT |
2,676,067.7718 GOAT |
0.0874 USDT |
0.0857 USDT |
0.0882 USDT |
0.0884 USDT |
| 2025-04-28 |
0.0792 USDT |
12,400,759.1504 GOAT |
0.0735 USDT |
0.0694 USDT |
0.0718 USDT |
0.0870 USDT |
| 2025-04-27 |
0.0759 USDT |
2,743,625.7238 GOAT |
0.0811 USDT |
0.0723 USDT |
0.0735 USDT |
0.0735 USDT |
| 2025-04-26 |
0.0789 USDT |
2,196,851.0999 GOAT |
0.0756 USDT |
0.0750 USDT |
0.0764 USDT |
0.0805 USDT |
| 2025-04-25 |
0.0743 USDT |
6,853,432.5551 GOAT |
0.0667 USDT |
0.0645 USDT |
0.0665 USDT |
0.0822 USDT |
| 2025-04-24 |
0.0631 USDT |
5,874,271.2136 GOAT |
0.0652 USDT |
0.0614 USDT |
0.0622 USDT |
0.0635 USDT |
| 2025-04-23 |
0.0675 USDT |
19,134,076.1398 GOAT |
0.0661 USDT |
0.0638 USDT |
0.0670 USDT |
0.0672 USDT |
| 2025-04-22 |
0.0586 USDT |
14,037,595.7988 GOAT |
0.0523 USDT |
0.0510 USDT |
0.0526 USDT |
0.0591 USDT |
| 2025-04-21 |
0.0533 USDT |
7,970,609.7932 GOAT |
0.0514 USDT |
0.0503 USDT |
0.0510 USDT |
0.0521 USDT |
| 2025-04-20 |
0.0498 USDT |
1,751,749.5123 GOAT |
0.0491 USDT |
0.0468 USDT |
0.0478 USDT |
0.0506 USDT |
| 2025-04-19 |
0.0459 USDT |
360,809.0070 GOAT |
0.0465 USDT |
0.0454 USDT |
0.0465 USDT |
0.0462 USDT |
| 2025-04-18 |
0.0468 USDT |
356,700.6187 GOAT |
0.0468 USDT |
0.0463 USDT |
0.0463 USDT |
0.0463 USDT |
| 2025-04-17 |
0.0462 USDT |
5,011,876.0719 GOAT |
0.0457 USDT |
0.0444 USDT |
0.0456 USDT |
0.0468 USDT |
| 2025-04-16 |
0.0462 USDT |
12,253,833.6172 GOAT |
0.0460 USDT |
0.0446 USDT |
0.0457 USDT |
0.0461 USDT |
| 2025-04-15 |
0.0504 USDT |
4,334,395.4801 GOAT |
0.0495 USDT |
0.0478 USDT |
0.0488 USDT |
0.0516 USDT |
| 2025-04-14 |
0.0515 USDT |
3,640,364.7363 GOAT |
0.0517 USDT |
0.0487 USDT |
0.0498 USDT |
0.0513 USDT |
| 2025-04-13 |
0.0559 USDT |
5,977,787.4467 GOAT |
0.0573 USDT |
0.0525 USDT |
0.0542 USDT |
0.0528 USDT |
| 2025-04-12 |
0.0488 USDT |
503,028.9686 GOAT |
0.0489 USDT |
0.0476 USDT |
0.0482 USDT |
0.0479 USDT |
| 2025-04-11 |
0.0438 USDT |
510,202.2415 GOAT |
0.0425 USDT |
0.0421 USDT |
0.0426 USDT |
0.0434 USDT |
| 2025-04-10 |
0.0430 USDT |
8,789,130.2894 GOAT |
0.0433 USDT |
0.0414 USDT |
0.0418 USDT |
0.0422 USDT |
| 2025-04-09 |
0.0397 USDT |
8,995,121.9418 GOAT |
0.0386 USDT |
0.0374 USDT |
0.0388 USDT |
0.0403 USDT |
| 2025-04-08 |
0.0410 USDT |
7,898,466.3854 GOAT |
0.0412 USDT |
0.0387 USDT |
0.0390 USDT |
0.0388 USDT |
| 2025-04-07 |
0.0385 USDT |
13,699,891.9456 GOAT |
0.0392 USDT |
0.0355 USDT |
0.0386 USDT |
0.0390 USDT |
| 2025-04-06 |
0.0439 USDT |
116,710.3837 GOAT |
0.0443 USDT |
0.0431 USDT |
0.0434 USDT |
0.0431 USDT |
| 2025-04-05 |
0.0452 USDT |
2,952,618.5481 GOAT |
0.0451 USDT |
0.0435 USDT |
0.0441 USDT |
0.0440 USDT |
| 2025-04-04 |
0.0441 USDT |
7,385,312.9187 GOAT |
0.0445 USDT |
0.0423 USDT |
0.0431 USDT |
0.0452 USDT |
| 2025-04-03 |
0.0446 USDT |
12,697,653.1957 GOAT |
0.0451 USDT |
0.0427 USDT |
0.0437 USDT |
0.0446 USDT |
| 2025-04-02 |
0.0471 USDT |
2,103,270.1409 GOAT |
0.0493 USDT |
0.0457 USDT |
0.0462 USDT |
0.0468 USDT |
| 2025-04-01 |
0.0514 USDT |
1,370,634.6570 GOAT |
0.0506 USDT |
0.0503 USDT |
0.0510 USDT |
0.0504 USDT |
| 2025-03-31 |
0.0506 USDT |
3,275,671.4796 GOAT |
0.0518 USDT |
0.0495 USDT |
0.0505 USDT |
0.0513 USDT |
| 2025-03-30 |
0.0523 USDT |
437,845.7867 GOAT |
0.0516 USDT |
0.0509 USDT |
0.0517 USDT |
0.0531 USDT |
| 2025-03-29 |
0.0543 USDT |
309,329.8493 GOAT |
0.0547 USDT |
0.0527 USDT |
0.0538 USDT |
0.0536 USDT |
| 2025-03-28 |
0.0610 USDT |
285,744.3945 GOAT |
0.0613 USDT |
0.0602 USDT |
0.0614 USDT |
0.0614 USDT |