Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.0820 USDT |
4,408,449.8333 GOAT |
0.0831 USDT |
0.0805 USDT |
0.0815 USDT |
0.0821 USDT |
| 2025-09-05 |
0.0817 USDT |
19,957,161.9248 GOAT |
0.0784 USDT |
0.0784 USDT |
0.0795 USDT |
0.0825 USDT |
| 2025-09-04 |
0.0798 USDT |
11,756,727.5647 GOAT |
0.0842 USDT |
0.0776 USDT |
0.0786 USDT |
0.0788 USDT |
| 2025-09-03 |
0.0828 USDT |
18,170,224.3705 GOAT |
0.0831 USDT |
0.0812 USDT |
0.0820 USDT |
0.0841 USDT |
| 2025-09-02 |
0.0793 USDT |
35,046,644.8385 GOAT |
0.0765 USDT |
0.0761 USDT |
0.0767 USDT |
0.0831 USDT |
| 2025-09-01 |
0.0808 USDT |
8,543,467.7687 GOAT |
0.0825 USDT |
0.0791 USDT |
0.0800 USDT |
0.0799 USDT |
| 2025-08-31 |
0.0862 USDT |
3,493,114.9818 GOAT |
0.0850 USDT |
0.0849 USDT |
0.0861 USDT |
0.0868 USDT |
| 2025-08-30 |
0.0831 USDT |
9,836,421.9523 GOAT |
0.0825 USDT |
0.0810 USDT |
0.0825 USDT |
0.0845 USDT |
| 2025-08-29 |
0.0864 USDT |
17,090,980.6805 GOAT |
0.0896 USDT |
0.0821 USDT |
0.0835 USDT |
0.0833 USDT |
| 2025-08-28 |
0.0870 USDT |
15,157,630.0617 GOAT |
0.0847 USDT |
0.0838 USDT |
0.0852 USDT |
0.0871 USDT |
| 2025-08-27 |
0.0852 USDT |
14,760,812.6603 GOAT |
0.0852 USDT |
0.0840 USDT |
0.0848 USDT |
0.0848 USDT |
| 2025-08-26 |
0.0815 USDT |
8,265,855.8464 GOAT |
0.0813 USDT |
0.0803 USDT |
0.0816 USDT |
0.0831 USDT |
| 2025-08-25 |
0.0916 USDT |
12,228,097.6597 GOAT |
0.0921 USDT |
0.0888 USDT |
0.0895 USDT |
0.0891 USDT |
| 2025-08-24 |
0.0950 USDT |
5,841,250.0791 GOAT |
0.0970 USDT |
0.0913 USDT |
0.0922 USDT |
0.0916 USDT |
| 2025-08-23 |
0.0960 USDT |
11,430,898.4323 GOAT |
0.0982 USDT |
0.0932 USDT |
0.0949 USDT |
0.0961 USDT |
| 2025-08-22 |
0.0869 USDT |
5,724,629.9794 GOAT |
0.0881 USDT |
0.0829 USDT |
0.0863 USDT |
0.0843 USDT |
| 2025-08-21 |
0.0925 USDT |
6,112,622.0881 GOAT |
0.0928 USDT |
0.0913 USDT |
0.0923 USDT |
0.0915 USDT |
| 2025-08-20 |
0.0879 USDT |
8,541,920.5230 GOAT |
0.0872 USDT |
0.0865 USDT |
0.0879 USDT |
0.0883 USDT |
| 2025-08-19 |
0.0894 USDT |
14,959,459.8330 GOAT |
0.0907 USDT |
0.0875 USDT |
0.0887 USDT |
0.0898 USDT |
| 2025-08-18 |
0.0919 USDT |
29,405,076.7352 GOAT |
0.0964 USDT |
0.0894 USDT |
0.0908 USDT |
0.0908 USDT |
| 2025-08-17 |
0.0969 USDT |
9,865,765.1398 GOAT |
0.0958 USDT |
0.0951 USDT |
0.0957 USDT |
0.0959 USDT |
| 2025-08-16 |
0.0951 USDT |
13,189,124.0591 GOAT |
0.0944 USDT |
0.0941 USDT |
0.0950 USDT |
0.0961 USDT |
| 2025-08-15 |
0.0956 USDT |
27,722,110.5304 GOAT |
0.0958 USDT |
0.0915 USDT |
0.0936 USDT |
0.0937 USDT |
| 2025-08-14 |
0.1087 USDT |
18,717,273.1812 GOAT |
0.1094 USDT |
0.1019 USDT |
0.1056 USDT |
0.1053 USDT |
| 2025-08-13 |
0.1082 USDT |
12,430,629.7155 GOAT |
0.1068 USDT |
0.1061 USDT |
0.1078 USDT |
0.1097 USDT |
| 2025-08-12 |
0.0968 USDT |
18,885,165.2717 GOAT |
0.0966 USDT |
0.0951 USDT |
0.0965 USDT |
0.1000 USDT |
| 2025-08-11 |
0.1061 USDT |
22,833,004.6773 GOAT |
0.1074 USDT |
0.1005 USDT |
0.1023 USDT |
0.1021 USDT |
| 2025-08-10 |
0.1043 USDT |
15,010,598.7456 GOAT |
0.1063 USDT |
0.0996 USDT |
0.1014 USDT |
0.1028 USDT |
| 2025-08-09 |
0.1049 USDT |
11,349,563.8582 GOAT |
0.1011 USDT |
0.0995 USDT |
0.1004 USDT |
0.1080 USDT |
| 2025-08-08 |
0.1002 USDT |
13,876,763.3849 GOAT |
0.1007 USDT |
0.0975 USDT |
0.0992 USDT |
0.1027 USDT |
| 2025-08-07 |
0.0984 USDT |
14,589,042.4383 GOAT |
0.0965 USDT |
0.0949 USDT |
0.0958 USDT |
0.0996 USDT |
| 2025-08-06 |
0.0934 USDT |
13,267,908.1169 GOAT |
0.0934 USDT |
0.0893 USDT |
0.0903 USDT |
0.0959 USDT |
| 2025-08-05 |
0.0949 USDT |
18,353,761.0782 GOAT |
0.0992 USDT |
0.0911 USDT |
0.0926 USDT |
0.0916 USDT |
| 2025-08-04 |
0.0967 USDT |
17,173,186.6592 GOAT |
0.0949 USDT |
0.0944 USDT |
0.0952 USDT |
0.0995 USDT |
| 2025-08-03 |
0.0942 USDT |
8,823,988.1804 GOAT |
0.0920 USDT |
0.0907 USDT |
0.0933 USDT |
0.0948 USDT |
| 2025-08-02 |
0.0927 USDT |
17,772,035.5320 GOAT |
0.0948 USDT |
0.0888 USDT |
0.0910 USDT |
0.0917 USDT |
| 2025-08-01 |
0.0966 USDT |
25,337,730.1020 GOAT |
0.0980 USDT |
0.0937 USDT |
0.0966 USDT |
0.0971 USDT |
| 2025-07-31 |
0.1051 USDT |
14,524,867.3898 GOAT |
0.1047 USDT |
0.1015 USDT |
0.1043 USDT |
0.1032 USDT |
| 2025-07-30 |
0.1044 USDT |
20,507,549.4771 GOAT |
0.1089 USDT |
0.0977 USDT |
0.1028 USDT |
0.1030 USDT |
| 2025-07-29 |
0.1100 USDT |
13,586,000.7972 GOAT |
0.1096 USDT |
0.1065 USDT |
0.1087 USDT |
0.1088 USDT |
| 2025-07-28 |
0.1212 USDT |
14,240,919.1732 GOAT |
0.1251 USDT |
0.1126 USDT |
0.1145 USDT |
0.1141 USDT |
| 2025-07-27 |
0.1231 USDT |
9,952,219.4215 GOAT |
0.1195 USDT |
0.1192 USDT |
0.1203 USDT |
0.1249 USDT |
| 2025-07-26 |
0.1207 USDT |
4,452,923.8415 GOAT |
0.1209 USDT |
0.1183 USDT |
0.1199 USDT |
0.1206 USDT |
| 2025-07-25 |
0.1173 USDT |
36,923,011.8124 GOAT |
0.1189 USDT |
0.1133 USDT |
0.1168 USDT |
0.1153 USDT |
| 2025-07-24 |
0.1218 USDT |
17,337,096.9958 GOAT |
0.1254 USDT |
0.1132 USDT |
0.1180 USDT |
0.1241 USDT |
| 2025-07-23 |
0.1422 USDT |
14,580,656.6541 GOAT |
0.1564 USDT |
0.1288 USDT |
0.1335 USDT |
0.1335 USDT |
| 2025-07-22 |
0.1452 USDT |
22,807,308.5845 GOAT |
0.1501 USDT |
0.1388 USDT |
0.1440 USDT |
0.1493 USDT |
| 2025-07-21 |
0.1376 USDT |
15,817,083.0479 GOAT |
0.1312 USDT |
0.1269 USDT |
0.1306 USDT |
0.1387 USDT |
| 2025-07-20 |
0.1332 USDT |
9,088,323.8469 GOAT |
0.1305 USDT |
0.1282 USDT |
0.1298 USDT |
0.1368 USDT |
| 2025-07-19 |
0.1262 USDT |
8,435,144.4731 GOAT |
0.1256 USDT |
0.1212 USDT |
0.1248 USDT |
0.1298 USDT |