Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
0.0945 USDT |
1,418,020.4200 GOAT |
0.1002 USDT |
0.0902 USDT |
0.0927 USDT |
0.0943 USDT |
| 2025-02-17 |
0.1042 USDT |
524,646.8348 GOAT |
0.1040 USDT |
0.0997 USDT |
0.1037 USDT |
0.1070 USDT |
| 2025-02-16 |
0.1060 USDT |
230,336.8671 GOAT |
0.1063 USDT |
0.1039 USDT |
0.1060 USDT |
0.1062 USDT |
| 2025-02-15 |
0.1142 USDT |
607,793.5705 GOAT |
0.1138 USDT |
0.1109 USDT |
0.1130 USDT |
0.1109 USDT |
| 2025-02-14 |
0.1160 USDT |
817,511.2032 GOAT |
0.1125 USDT |
0.1118 USDT |
0.1136 USDT |
0.1224 USDT |
| 2025-02-13 |
0.1153 USDT |
932,934.6943 GOAT |
0.1214 USDT |
0.1097 USDT |
0.1115 USDT |
0.1114 USDT |
| 2025-02-12 |
0.1143 USDT |
922,634.2838 GOAT |
0.1169 USDT |
0.1086 USDT |
0.1128 USDT |
0.1152 USDT |
| 2025-02-11 |
0.1261 USDT |
566,848.6092 GOAT |
0.1198 USDT |
0.1197 USDT |
0.1238 USDT |
0.1248 USDT |
| 2025-02-10 |
0.1202 USDT |
558,508.8958 GOAT |
0.1205 USDT |
0.1154 USDT |
0.1183 USDT |
0.1205 USDT |
| 2025-02-09 |
0.1246 USDT |
726,902.9971 GOAT |
0.1264 USDT |
0.1194 USDT |
0.1221 USDT |
0.1197 USDT |
| 2025-02-08 |
0.1214 USDT |
1,292,885.2541 GOAT |
0.1153 USDT |
0.1149 USDT |
0.1174 USDT |
0.1251 USDT |
| 2025-02-07 |
0.1205 USDT |
770,601.8842 GOAT |
0.1143 USDT |
0.1143 USDT |
0.1179 USDT |
0.1244 USDT |
| 2025-02-06 |
0.1223 USDT |
1,893,521.8499 GOAT |
0.1264 USDT |
0.1146 USDT |
0.1181 USDT |
0.1158 USDT |
| 2025-02-05 |
0.1365 USDT |
1,022,089.8575 GOAT |
0.1341 USDT |
0.1327 USDT |
0.1361 USDT |
0.1359 USDT |
| 2025-02-04 |
0.1382 USDT |
1,936,278.1870 GOAT |
0.1465 USDT |
0.1278 USDT |
0.1329 USDT |
0.1359 USDT |
| 2025-02-03 |
0.1201 USDT |
6,645,643.9689 GOAT |
0.1345 USDT |
0.0952 USDT |
0.1072 USDT |
0.1414 USDT |
| 2025-02-02 |
0.1457 USDT |
2,988,662.9468 GOAT |
0.1597 USDT |
0.1252 USDT |
0.1353 USDT |
0.1345 USDT |
| 2025-02-01 |
0.1830 USDT |
2,061,346.5115 GOAT |
0.1965 USDT |
0.1572 USDT |
0.1615 USDT |
0.1605 USDT |
| 2025-01-31 |
0.2024 USDT |
1,214,975.7449 GOAT |
0.1978 USDT |
0.1911 USDT |
0.1950 USDT |
0.2183 USDT |
| 2025-01-30 |
0.2031 USDT |
1,555,170.1865 GOAT |
0.1952 USDT |
0.1909 USDT |
0.1953 USDT |
0.2045 USDT |
| 2025-01-29 |
0.1928 USDT |
991,150.3741 GOAT |
0.1816 USDT |
0.1814 USDT |
0.1878 USDT |
0.1931 USDT |
| 2025-01-28 |
0.2089 USDT |
1,046,763.4480 GOAT |
0.2160 USDT |
0.1985 USDT |
0.1998 USDT |
0.1994 USDT |
| 2025-01-27 |
0.2014 USDT |
1,554,065.8803 GOAT |
0.2191 USDT |
0.1882 USDT |
0.1954 USDT |
0.1923 USDT |
| 2025-01-26 |
0.2397 USDT |
1,754,092.5200 GOAT |
0.2416 USDT |
0.2348 USDT |
0.2387 USDT |
0.2392 USDT |
| 2025-01-25 |
0.2433 USDT |
1,373,249.0937 GOAT |
0.2515 USDT |
0.2368 USDT |
0.2406 USDT |
0.2499 USDT |
| 2025-01-24 |
0.2732 USDT |
2,704,984.4813 GOAT |
0.2795 USDT |
0.2554 USDT |
0.2602 USDT |
0.2563 USDT |
| 2025-01-23 |
0.3266 USDT |
3,908,448.7919 GOAT |
0.2642 USDT |
0.2633 USDT |
0.2672 USDT |
0.3394 USDT |
| 2025-01-22 |
0.2682 USDT |
381,438.0399 GOAT |
0.2586 USDT |
0.2507 USDT |
0.2559 USDT |
0.2744 USDT |
| 2025-01-21 |
0.2572 USDT |
700,628.9372 GOAT |
0.2639 USDT |
0.2418 USDT |
0.2479 USDT |
0.2597 USDT |
| 2025-01-20 |
0.2524 USDT |
16,956,199.1588 GOAT |
0.2666 USDT |
0.2401 USDT |
0.2515 USDT |
0.2580 USDT |
| 2025-01-19 |
0.3099 USDT |
20,994,705.7590 GOAT |
0.3096 USDT |
0.2952 USDT |
0.3047 USDT |
0.2964 USDT |
| 2025-01-18 |
0.3464 USDT |
34,241,424.9536 GOAT |
0.3975 USDT |
0.3177 USDT |
0.3244 USDT |
0.3217 USDT |
| 2025-01-17 |
0.3837 USDT |
32,704,561.5283 GOAT |
0.3511 USDT |
0.3500 USDT |
0.3543 USDT |
0.4142 USDT |
| 2025-01-16 |
0.3681 USDT |
24,627,242.2551 GOAT |
0.3754 USDT |
0.3566 USDT |
0.3618 USDT |
0.3608 USDT |
| 2025-01-15 |
0.3505 USDT |
47,602,157.1234 GOAT |
0.3452 USDT |
0.3233 USDT |
0.3296 USDT |
0.3780 USDT |
| 2025-01-14 |
0.3439 USDT |
25,981,125.3935 GOAT |
0.3363 USDT |
0.3346 USDT |
0.3409 USDT |
0.3462 USDT |
| 2025-01-13 |
0.3267 USDT |
32,459,592.0663 GOAT |
0.3457 USDT |
0.3024 USDT |
0.3078 USDT |
0.3054 USDT |
| 2025-01-12 |
0.3534 USDT |
11,356,875.0555 GOAT |
0.3573 USDT |
0.3469 USDT |
0.3515 USDT |
0.3518 USDT |
| 2025-01-11 |
0.3579 USDT |
28,852,366.2648 GOAT |
0.3624 USDT |
0.3520 USDT |
0.3581 USDT |
0.3544 USDT |
| 2025-01-10 |
0.3693 USDT |
54,447,429.6886 GOAT |
0.3532 USDT |
0.3529 USDT |
0.3600 USDT |
0.3668 USDT |
| 2025-01-09 |
0.3754 USDT |
31,676,371.6602 GOAT |
0.3869 USDT |
0.3522 USDT |
0.3714 USDT |
0.3538 USDT |
| 2025-01-08 |
0.4278 USDT |
27,226,419.6780 GOAT |
0.4389 USDT |
0.4128 USDT |
0.4208 USDT |
0.4175 USDT |
| 2025-01-07 |
0.5100 USDT |
28,131,953.1646 GOAT |
0.5129 USDT |
0.5022 USDT |
0.5078 USDT |
0.5119 USDT |
| 2025-01-06 |
0.5272 USDT |
32,920,896.6761 GOAT |
0.5371 USDT |
0.5103 USDT |
0.5189 USDT |
0.5192 USDT |
| 2025-01-05 |
0.5761 USDT |
16,075,678.0268 GOAT |
0.5781 USDT |
0.5548 USDT |
0.5592 USDT |
0.5585 USDT |
| 2025-01-04 |
0.5700 USDT |
18,451,096.5277 GOAT |
0.5741 USDT |
0.5451 USDT |
0.5602 USDT |
0.5600 USDT |
| 2025-01-03 |
0.5584 USDT |
19,391,887.6339 GOAT |
0.5912 USDT |
0.5350 USDT |
0.5425 USDT |
0.5387 USDT |
| 2025-01-02 |
0.5889 USDT |
36,767,273.4922 GOAT |
0.5778 USDT |
0.5630 USDT |
0.5819 USDT |
0.6055 USDT |
| 2025-01-01 |
0.5348 USDT |
59,520,637.6392 GOAT |
0.5019 USDT |
0.4982 USDT |
0.5089 USDT |
0.5755 USDT |
| 2024-12-31 |
0.4499 USDT |
30,699,745.8334 GOAT |
0.4619 USDT |
0.4340 USDT |
0.4473 USDT |
0.4487 USDT |