Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-24 |
0.0950 USDT |
5,841,250.0791 GOAT |
0.0970 USDT |
0.0913 USDT |
0.0922 USDT |
0.0916 USDT |
| 2025-08-23 |
0.0960 USDT |
11,430,898.4323 GOAT |
0.0982 USDT |
0.0932 USDT |
0.0949 USDT |
0.0961 USDT |
| 2025-08-22 |
0.0869 USDT |
5,724,629.9794 GOAT |
0.0881 USDT |
0.0829 USDT |
0.0863 USDT |
0.0843 USDT |
| 2025-08-21 |
0.0925 USDT |
6,112,622.0881 GOAT |
0.0928 USDT |
0.0913 USDT |
0.0923 USDT |
0.0915 USDT |
| 2025-08-20 |
0.0879 USDT |
8,541,920.5230 GOAT |
0.0872 USDT |
0.0865 USDT |
0.0879 USDT |
0.0883 USDT |
| 2025-08-19 |
0.0894 USDT |
14,959,459.8330 GOAT |
0.0907 USDT |
0.0875 USDT |
0.0887 USDT |
0.0898 USDT |
| 2025-08-18 |
0.0919 USDT |
29,405,076.7352 GOAT |
0.0964 USDT |
0.0894 USDT |
0.0908 USDT |
0.0908 USDT |
| 2025-08-17 |
0.0969 USDT |
9,865,765.1398 GOAT |
0.0958 USDT |
0.0951 USDT |
0.0957 USDT |
0.0959 USDT |
| 2025-08-16 |
0.0951 USDT |
13,189,124.0591 GOAT |
0.0944 USDT |
0.0941 USDT |
0.0950 USDT |
0.0961 USDT |
| 2025-08-15 |
0.0956 USDT |
27,722,110.5304 GOAT |
0.0958 USDT |
0.0915 USDT |
0.0936 USDT |
0.0937 USDT |
| 2025-08-14 |
0.1087 USDT |
18,717,273.1812 GOAT |
0.1094 USDT |
0.1019 USDT |
0.1056 USDT |
0.1053 USDT |
| 2025-08-13 |
0.1082 USDT |
12,430,629.7155 GOAT |
0.1068 USDT |
0.1061 USDT |
0.1078 USDT |
0.1097 USDT |
| 2025-08-12 |
0.0968 USDT |
18,885,165.2717 GOAT |
0.0966 USDT |
0.0951 USDT |
0.0965 USDT |
0.1000 USDT |
| 2025-08-11 |
0.1061 USDT |
22,833,004.6773 GOAT |
0.1074 USDT |
0.1005 USDT |
0.1023 USDT |
0.1021 USDT |
| 2025-08-10 |
0.1043 USDT |
15,010,598.7456 GOAT |
0.1063 USDT |
0.0996 USDT |
0.1014 USDT |
0.1028 USDT |
| 2025-08-09 |
0.1049 USDT |
11,349,563.8582 GOAT |
0.1011 USDT |
0.0995 USDT |
0.1004 USDT |
0.1080 USDT |
| 2025-08-08 |
0.1002 USDT |
13,876,763.3849 GOAT |
0.1007 USDT |
0.0975 USDT |
0.0992 USDT |
0.1027 USDT |
| 2025-08-07 |
0.0984 USDT |
14,589,042.4383 GOAT |
0.0965 USDT |
0.0949 USDT |
0.0958 USDT |
0.0996 USDT |
| 2025-08-06 |
0.0934 USDT |
13,267,908.1169 GOAT |
0.0934 USDT |
0.0893 USDT |
0.0903 USDT |
0.0959 USDT |
| 2025-08-05 |
0.0949 USDT |
18,353,761.0782 GOAT |
0.0992 USDT |
0.0911 USDT |
0.0926 USDT |
0.0916 USDT |
| 2025-08-04 |
0.0967 USDT |
17,173,186.6592 GOAT |
0.0949 USDT |
0.0944 USDT |
0.0952 USDT |
0.0995 USDT |
| 2025-08-03 |
0.0942 USDT |
8,823,988.1804 GOAT |
0.0920 USDT |
0.0907 USDT |
0.0933 USDT |
0.0948 USDT |
| 2025-08-02 |
0.0927 USDT |
17,772,035.5320 GOAT |
0.0948 USDT |
0.0888 USDT |
0.0910 USDT |
0.0917 USDT |
| 2025-08-01 |
0.0966 USDT |
25,337,730.1020 GOAT |
0.0980 USDT |
0.0937 USDT |
0.0966 USDT |
0.0971 USDT |
| 2025-07-31 |
0.1051 USDT |
14,524,867.3898 GOAT |
0.1047 USDT |
0.1015 USDT |
0.1043 USDT |
0.1032 USDT |
| 2025-07-30 |
0.1044 USDT |
20,507,549.4771 GOAT |
0.1089 USDT |
0.0977 USDT |
0.1028 USDT |
0.1030 USDT |
| 2025-07-29 |
0.1100 USDT |
13,586,000.7972 GOAT |
0.1096 USDT |
0.1065 USDT |
0.1087 USDT |
0.1088 USDT |
| 2025-07-28 |
0.1212 USDT |
14,240,919.1732 GOAT |
0.1251 USDT |
0.1126 USDT |
0.1145 USDT |
0.1141 USDT |
| 2025-07-27 |
0.1231 USDT |
9,952,219.4215 GOAT |
0.1195 USDT |
0.1192 USDT |
0.1203 USDT |
0.1249 USDT |
| 2025-07-26 |
0.1207 USDT |
4,452,923.8415 GOAT |
0.1209 USDT |
0.1183 USDT |
0.1199 USDT |
0.1206 USDT |
| 2025-07-25 |
0.1173 USDT |
36,923,011.8124 GOAT |
0.1189 USDT |
0.1133 USDT |
0.1168 USDT |
0.1153 USDT |
| 2025-07-24 |
0.1218 USDT |
17,337,096.9958 GOAT |
0.1254 USDT |
0.1132 USDT |
0.1180 USDT |
0.1241 USDT |
| 2025-07-23 |
0.1422 USDT |
14,580,656.6541 GOAT |
0.1564 USDT |
0.1288 USDT |
0.1335 USDT |
0.1335 USDT |
| 2025-07-22 |
0.1452 USDT |
22,807,308.5845 GOAT |
0.1501 USDT |
0.1388 USDT |
0.1440 USDT |
0.1493 USDT |
| 2025-07-21 |
0.1376 USDT |
15,817,083.0479 GOAT |
0.1312 USDT |
0.1269 USDT |
0.1306 USDT |
0.1387 USDT |
| 2025-07-20 |
0.1332 USDT |
9,088,323.8469 GOAT |
0.1305 USDT |
0.1282 USDT |
0.1298 USDT |
0.1368 USDT |
| 2025-07-19 |
0.1262 USDT |
8,435,144.4731 GOAT |
0.1256 USDT |
0.1212 USDT |
0.1248 USDT |
0.1298 USDT |
| 2025-07-18 |
0.1341 USDT |
10,864,134.7201 GOAT |
0.1290 USDT |
0.1273 USDT |
0.1322 USDT |
0.1326 USDT |
| 2025-07-17 |
0.1330 USDT |
7,167,607.1655 GOAT |
0.1324 USDT |
0.1286 USDT |
0.1311 USDT |
0.1339 USDT |
| 2025-07-16 |
0.1275 USDT |
8,651,160.8975 GOAT |
0.1293 USDT |
0.1237 USDT |
0.1257 USDT |
0.1310 USDT |
| 2025-07-15 |
0.1210 USDT |
31,104,677.8931 GOAT |
0.1244 USDT |
0.1171 USDT |
0.1201 USDT |
0.1259 USDT |
| 2025-07-14 |
0.1300 USDT |
30,226,918.7297 GOAT |
0.1260 USDT |
0.1231 USDT |
0.1260 USDT |
0.1261 USDT |
| 2025-07-13 |
0.1283 USDT |
10,396,452.9638 GOAT |
0.1251 USDT |
0.1224 USDT |
0.1246 USDT |
0.1293 USDT |
| 2025-07-12 |
0.1327 USDT |
943,037.7708 GOAT |
0.1330 USDT |
0.1306 USDT |
0.1340 USDT |
0.1351 USDT |
| 2025-07-11 |
0.1371 USDT |
18,644,391.3489 GOAT |
0.1335 USDT |
0.1282 USDT |
0.1333 USDT |
0.1433 USDT |
| 2025-07-10 |
0.1051 USDT |
8,857,566.3138 GOAT |
0.1047 USDT |
0.1037 USDT |
0.1055 USDT |
0.1045 USDT |
| 2025-07-09 |
0.0982 USDT |
7,591,441.3790 GOAT |
0.0994 USDT |
0.0966 USDT |
0.0977 USDT |
0.1002 USDT |
| 2025-07-08 |
0.0968 USDT |
10,726,973.4917 GOAT |
0.0972 USDT |
0.0951 USDT |
0.0961 USDT |
0.0972 USDT |
| 2025-07-07 |
0.0979 USDT |
17,011,922.4876 GOAT |
0.0992 USDT |
0.0955 USDT |
0.0971 USDT |
0.0962 USDT |
| 2025-07-06 |
0.0977 USDT |
525,784.5733 GOAT |
0.0977 USDT |
0.0970 USDT |
0.0979 USDT |
0.0982 USDT |