Identifier on Huobi: goatusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-27 |
0.0583 USDT |
4,528,560.3410 GOAT |
0.0576 USDT |
0.0575 USDT |
0.0581 USDT |
0.0585 USDT |
| 2025-10-26 |
0.0569 USDT |
17,707,050.0067 GOAT |
0.0546 USDT |
0.0543 USDT |
0.0547 USDT |
0.0576 USDT |
| 2025-10-25 |
0.0544 USDT |
6,617,116.1704 GOAT |
0.0543 USDT |
0.0536 USDT |
0.0541 USDT |
0.0557 USDT |
| 2025-10-24 |
0.0529 USDT |
15,686,050.3569 GOAT |
0.0524 USDT |
0.0519 USDT |
0.0524 USDT |
0.0522 USDT |
| 2025-10-23 |
0.0509 USDT |
10,270,119.6191 GOAT |
0.0500 USDT |
0.0497 USDT |
0.0502 USDT |
0.0516 USDT |
| 2025-10-22 |
0.0515 USDT |
10,844,265.0813 GOAT |
0.0516 USDT |
0.0508 USDT |
0.0515 USDT |
0.0515 USDT |
| 2025-10-21 |
0.0531 USDT |
3,107,551.0365 GOAT |
0.0537 USDT |
0.0526 USDT |
0.0530 USDT |
0.0528 USDT |
| 2025-10-20 |
0.0544 USDT |
24,677,804.2391 GOAT |
0.0527 USDT |
0.0523 USDT |
0.0532 USDT |
0.0536 USDT |
| 2025-10-19 |
0.0537 USDT |
23,696,466.1720 GOAT |
0.0528 USDT |
0.0516 USDT |
0.0525 USDT |
0.0546 USDT |
| 2025-10-18 |
0.0528 USDT |
1,657,543.3124 GOAT |
0.0520 USDT |
0.0515 USDT |
0.0523 USDT |
0.0516 USDT |
| 2025-10-17 |
0.0511 USDT |
45,671,229.4798 GOAT |
0.0533 USDT |
0.0481 USDT |
0.0494 USDT |
0.0518 USDT |
| 2025-10-16 |
0.0544 USDT |
17,985,822.0478 GOAT |
0.0551 USDT |
0.0520 USDT |
0.0531 USDT |
0.0531 USDT |
| 2025-10-15 |
0.0577 USDT |
5,694,744.3405 GOAT |
0.0592 USDT |
0.0559 USDT |
0.0564 USDT |
0.0561 USDT |
| 2025-10-14 |
0.0580 USDT |
50,638,835.4014 GOAT |
0.0631 USDT |
0.0548 USDT |
0.0565 USDT |
0.0585 USDT |
| 2025-10-13 |
0.0604 USDT |
25,071,911.4169 GOAT |
0.0611 USDT |
0.0583 USDT |
0.0605 USDT |
0.0599 USDT |
| 2025-10-12 |
0.0546 USDT |
9,338,503.2718 GOAT |
0.0546 USDT |
0.0528 USDT |
0.0543 USDT |
0.0551 USDT |
| 2025-10-11 |
0.0548 USDT |
51,523,334.6118 GOAT |
0.0532 USDT |
0.0517 USDT |
0.0563 USDT |
0.0562 USDT |
| 2025-10-10 |
0.0705 USDT |
94,578,280.2518 GOAT |
0.0820 USDT |
0.0449 USDT |
0.0608 USDT |
0.0532 USDT |
| 2025-10-08 |
0.0840 USDT |
22,580,219.4567 GOAT |
0.0824 USDT |
0.0807 USDT |
0.0820 USDT |
0.0861 USDT |
| 2025-10-07 |
0.0852 USDT |
27,493,608.4764 GOAT |
0.0889 USDT |
0.0817 USDT |
0.0831 USDT |
0.0829 USDT |
| 2025-10-06 |
0.0883 USDT |
16,055,723.2233 GOAT |
0.0858 USDT |
0.0850 USDT |
0.0865 USDT |
0.0889 USDT |
| 2025-10-05 |
0.0881 USDT |
25,478,396.4896 GOAT |
0.0863 USDT |
0.0845 USDT |
0.0857 USDT |
0.0858 USDT |
| 2025-10-04 |
0.0878 USDT |
4,037,235.3285 GOAT |
0.0883 USDT |
0.0861 USDT |
0.0872 USDT |
0.0904 USDT |
| 2025-10-03 |
0.0877 USDT |
4,802,725.3273 GOAT |
0.0890 USDT |
0.0864 USDT |
0.0874 USDT |
0.0865 USDT |
| 2025-10-02 |
0.0855 USDT |
6,544,023.6822 GOAT |
0.0838 USDT |
0.0834 USDT |
0.0844 USDT |
0.0868 USDT |
| 2025-10-01 |
0.0798 USDT |
3,120,588.5326 GOAT |
0.0796 USDT |
0.0788 USDT |
0.0798 USDT |
0.0804 USDT |
| 2025-09-30 |
0.0797 USDT |
2,730,686.7198 GOAT |
0.0803 USDT |
0.0789 USDT |
0.0801 USDT |
0.0791 USDT |
| 2025-09-29 |
0.0804 USDT |
23,063,505.1112 GOAT |
0.0816 USDT |
0.0778 USDT |
0.0797 USDT |
0.0803 USDT |
| 2025-09-28 |
0.0789 USDT |
10,417,387.4430 GOAT |
0.0805 USDT |
0.0770 USDT |
0.0781 USDT |
0.0807 USDT |
| 2025-09-27 |
0.0806 USDT |
9,720,926.8036 GOAT |
0.0808 USDT |
0.0794 USDT |
0.0803 USDT |
0.0801 USDT |
| 2025-09-26 |
0.0791 USDT |
31,758,659.6502 GOAT |
0.0784 USDT |
0.0775 USDT |
0.0789 USDT |
0.0809 USDT |
| 2025-09-25 |
0.0805 USDT |
27,540,591.6977 GOAT |
0.0838 USDT |
0.0758 USDT |
0.0786 USDT |
0.0788 USDT |
| 2025-09-24 |
0.0845 USDT |
10,800,165.1416 GOAT |
0.0842 USDT |
0.0811 USDT |
0.0842 USDT |
0.0850 USDT |
| 2025-09-23 |
0.0854 USDT |
15,225,988.1133 GOAT |
0.0857 USDT |
0.0830 USDT |
0.0848 USDT |
0.0864 USDT |
| 2025-09-22 |
0.0870 USDT |
30,900,359.6979 GOAT |
0.0950 USDT |
0.0801 USDT |
0.0842 USDT |
0.0841 USDT |
| 2025-09-21 |
0.0967 USDT |
11,799,852.4806 GOAT |
0.0968 USDT |
0.0944 USDT |
0.0964 USDT |
0.0961 USDT |
| 2025-09-20 |
0.0988 USDT |
4,875,644.5568 GOAT |
0.0994 USDT |
0.0967 USDT |
0.0976 USDT |
0.0976 USDT |
| 2025-09-19 |
0.1030 USDT |
10,480,951.4411 GOAT |
0.1075 USDT |
0.0993 USDT |
0.0998 USDT |
0.0994 USDT |
| 2025-09-18 |
0.1048 USDT |
17,046,854.5201 GOAT |
0.1045 USDT |
0.1033 USDT |
0.1041 USDT |
0.1060 USDT |
| 2025-09-17 |
0.0987 USDT |
21,024,827.5814 GOAT |
0.1008 USDT |
0.0963 USDT |
0.0977 USDT |
0.0984 USDT |
| 2025-09-16 |
0.0986 USDT |
19,929,721.2104 GOAT |
0.0998 USDT |
0.0970 USDT |
0.0984 USDT |
0.0995 USDT |
| 2025-09-15 |
0.1019 USDT |
28,242,806.5096 GOAT |
0.1057 USDT |
0.0975 USDT |
0.0993 USDT |
0.0982 USDT |
| 2025-09-14 |
0.1088 USDT |
16,530,806.4048 GOAT |
0.1132 USDT |
0.1048 USDT |
0.1067 USDT |
0.1056 USDT |
| 2025-09-13 |
0.1176 USDT |
17,552,004.5112 GOAT |
0.1136 USDT |
0.1130 USDT |
0.1154 USDT |
0.1161 USDT |
| 2025-09-12 |
0.0984 USDT |
20,420,776.4408 GOAT |
0.0957 USDT |
0.0953 USDT |
0.0967 USDT |
0.0999 USDT |
| 2025-09-11 |
0.0934 USDT |
40,881,772.1936 GOAT |
0.0941 USDT |
0.0891 USDT |
0.0932 USDT |
0.0919 USDT |
| 2025-09-10 |
0.0956 USDT |
17,547,930.6754 GOAT |
0.0956 USDT |
0.0936 USDT |
0.0953 USDT |
0.0944 USDT |
| 2025-09-09 |
0.0998 USDT |
27,802,319.1159 GOAT |
0.0954 USDT |
0.0939 USDT |
0.0960 USDT |
0.0949 USDT |
| 2025-09-08 |
0.0853 USDT |
5,649,839.7738 GOAT |
0.0843 USDT |
0.0836 USDT |
0.0841 USDT |
0.0859 USDT |
| 2025-09-07 |
0.0837 USDT |
2,949,861.2001 GOAT |
0.0821 USDT |
0.0821 USDT |
0.0828 USDT |
0.0848 USDT |