Identifier on Huobi: gnxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-12-18 |
0.0155 USDT |
2,925,436.8726 GNX |
0.0150 USDT |
0.0146 USDT |
0.0150 USDT |
0.0153 USDT |
| 2021-12-17 |
0.0151 USDT |
3,236,410.5464 GNX |
0.0152 USDT |
0.0145 USDT |
0.0149 USDT |
0.0145 USDT |
| 2021-12-16 |
0.0157 USDT |
8,270,801.4941 GNX |
0.0148 USDT |
0.0143 USDT |
0.0148 USDT |
0.0153 USDT |
| 2021-12-15 |
0.0143 USDT |
22,800,022.3512 GNX |
0.0133 USDT |
0.0113 USDT |
0.0124 USDT |
0.0155 USDT |
| 2021-12-14 |
0.0138 USDT |
26,112,597.1967 GNX |
0.0140 USDT |
0.0132 USDT |
0.0136 USDT |
0.0137 USDT |
| 2021-12-13 |
0.0186 USDT |
150,388,355.7945 GNX |
0.0243 USDT |
0.0133 USDT |
0.0148 USDT |
0.0141 USDT |
| 2021-12-12 |
0.0213 USDT |
135,028,665.2481 GNX |
0.0131 USDT |
0.0125 USDT |
0.0127 USDT |
0.0242 USDT |
| 2021-12-11 |
0.0132 USDT |
6,947,445.5402 GNX |
0.0127 USDT |
0.0125 USDT |
0.0130 USDT |
0.0132 USDT |
| 2021-12-10 |
0.0142 USDT |
12,265,765.8217 GNX |
0.0150 USDT |
0.0133 USDT |
0.0138 USDT |
0.0136 USDT |
| 2021-12-09 |
0.0165 USDT |
77,605,462.5400 GNX |
0.0159 USDT |
0.0150 USDT |
0.0153 USDT |
0.0152 USDT |
| 2021-12-08 |
0.0164 USDT |
8,183,179.2795 GNX |
0.0169 USDT |
0.0152 USDT |
0.0159 USDT |
0.0161 USDT |
| 2021-12-07 |
0.0177 USDT |
18,064,197.5648 GNX |
0.0162 USDT |
0.0158 USDT |
0.0163 USDT |
0.0171 USDT |
| 2021-12-06 |
0.0167 USDT |
11,895,978.4407 GNX |
0.0178 USDT |
0.0152 USDT |
0.0158 USDT |
0.0162 USDT |
| 2021-12-05 |
0.0191 USDT |
9,962,347.9253 GNX |
0.0195 USDT |
0.0175 USDT |
0.0182 USDT |
0.0184 USDT |
| 2021-12-04 |
0.0213 USDT |
53,385,712.7793 GNX |
0.0222 USDT |
0.0160 USDT |
0.0191 USDT |
0.0192 USDT |
| 2021-12-03 |
0.0237 USDT |
18,305,280.0434 GNX |
0.0245 USDT |
0.0218 USDT |
0.0227 USDT |
0.0219 USDT |
| 2021-12-02 |
0.0262 USDT |
28,738,310.8444 GNX |
0.0280 USDT |
0.0241 USDT |
0.0251 USDT |
0.0248 USDT |
| 2021-12-01 |
0.0293 USDT |
10,735,729.8067 GNX |
0.0289 USDT |
0.0284 USDT |
0.0286 USDT |
0.0286 USDT |
| 2021-11-30 |
0.0295 USDT |
12,424,603.7282 GNX |
0.0297 USDT |
0.0287 USDT |
0.0290 USDT |
0.0290 USDT |
| 2021-11-29 |
0.0306 USDT |
16,091,056.9309 GNX |
0.0300 USDT |
0.0294 USDT |
0.0295 USDT |
0.0295 USDT |
| 2021-11-28 |
0.0299 USDT |
13,167,900.3222 GNX |
0.0300 USDT |
0.0286 USDT |
0.0291 USDT |
0.0294 USDT |
| 2021-11-27 |
0.0304 USDT |
20,008,302.4040 GNX |
0.0284 USDT |
0.0283 USDT |
0.0293 USDT |
0.0301 USDT |
| 2021-11-26 |
0.0307 USDT |
32,020,265.9749 GNX |
0.0316 USDT |
0.0283 USDT |
0.0288 USDT |
0.0287 USDT |
| 2021-11-25 |
0.0322 USDT |
28,915,876.0121 GNX |
0.0316 USDT |
0.0310 USDT |
0.0316 USDT |
0.0312 USDT |
| 2021-11-24 |
0.0333 USDT |
49,354,930.8355 GNX |
0.0320 USDT |
0.0304 USDT |
0.0318 USDT |
0.0319 USDT |
| 2021-11-23 |
0.0326 USDT |
37,549,972.5332 GNX |
0.0333 USDT |
0.0316 USDT |
0.0321 USDT |
0.0318 USDT |
| 2021-11-22 |
0.0354 USDT |
100,840,825.6770 GNX |
0.0322 USDT |
0.0311 USDT |
0.0314 USDT |
0.0334 USDT |
| 2021-11-21 |
0.0329 USDT |
36,301,313.3904 GNX |
0.0327 USDT |
0.0316 USDT |
0.0323 USDT |
0.0324 USDT |
| 2021-11-20 |
0.0365 USDT |
99,769,489.1386 GNX |
0.0308 USDT |
0.0302 USDT |
0.0309 USDT |
0.0329 USDT |
| 2021-11-19 |
0.0313 USDT |
31,460,042.1870 GNX |
0.0314 USDT |
0.0291 USDT |
0.0307 USDT |
0.0314 USDT |
| 2021-11-18 |
0.0326 USDT |
49,763,840.4811 GNX |
0.0322 USDT |
0.0302 USDT |
0.0310 USDT |
0.0324 USDT |
| 2021-11-17 |
0.0375 USDT |
125,141,537.3429 GNX |
0.0436 USDT |
0.0309 USDT |
0.0321 USDT |
0.0322 USDT |
| 2021-11-16 |
0.0427 USDT |
272,351,313.3354 GNX |
0.0326 USDT |
0.0302 USDT |
0.0316 USDT |
0.0450 USDT |
| 2021-11-15 |
0.0459 USDT |
398,569,081.8155 GNX |
0.0465 USDT |
0.0311 USDT |
0.0329 USDT |
0.0325 USDT |
| 2021-11-14 |
0.0428 USDT |
267,211,861.9651 GNX |
0.0281 USDT |
0.0276 USDT |
0.0279 USDT |
0.0467 USDT |
| 2021-11-13 |
0.0282 USDT |
5,871,278.8432 GNX |
0.0279 USDT |
0.0275 USDT |
0.0279 USDT |
0.0284 USDT |
| 2021-11-12 |
0.0286 USDT |
4,705,776.5190 GNX |
0.0289 USDT |
0.0280 USDT |
0.0283 USDT |
0.0283 USDT |
| 2021-11-11 |
0.0292 USDT |
8,679,993.2212 GNX |
0.0294 USDT |
0.0282 USDT |
0.0290 USDT |
0.0291 USDT |
| 2021-11-10 |
0.0307 USDT |
18,035,509.2037 GNX |
0.0298 USDT |
0.0290 USDT |
0.0297 USDT |
0.0292 USDT |
| 2021-11-09 |
0.0316 USDT |
29,751,103.8446 GNX |
0.0307 USDT |
0.0294 USDT |
0.0299 USDT |
0.0301 USDT |
| 2021-11-08 |
0.0305 USDT |
14,254,955.0905 GNX |
0.0310 USDT |
0.0300 USDT |
0.0303 USDT |
0.0307 USDT |
| 2021-11-07 |
0.0316 USDT |
51,777,232.7777 GNX |
0.0295 USDT |
0.0293 USDT |
0.0298 USDT |
0.0308 USDT |
| 2021-11-06 |
0.0300 USDT |
16,175,328.2246 GNX |
0.0302 USDT |
0.0293 USDT |
0.0297 USDT |
0.0297 USDT |
| 2021-11-05 |
0.0302 USDT |
34,375,371.7591 GNX |
0.0292 USDT |
0.0287 USDT |
0.0292 USDT |
0.0302 USDT |
| 2021-11-04 |
0.0303 USDT |
40,792,572.8548 GNX |
0.0312 USDT |
0.0288 USDT |
0.0294 USDT |
0.0293 USDT |
| 2021-11-03 |
0.0324 USDT |
50,955,541.9790 GNX |
0.0320 USDT |
0.0308 USDT |
0.0313 USDT |
0.0313 USDT |
| 2021-11-02 |
0.0328 USDT |
31,950,067.3125 GNX |
0.0323 USDT |
0.0315 USDT |
0.0321 USDT |
0.0320 USDT |
| 2021-11-01 |
0.0329 USDT |
25,131,400.3409 GNX |
0.0322 USDT |
0.0320 USDT |
0.0323 USDT |
0.0322 USDT |
| 2021-10-31 |
0.0342 USDT |
39,737,730.7157 GNX |
0.0347 USDT |
0.0324 USDT |
0.0330 USDT |
0.0328 USDT |
| 2021-10-30 |
0.0369 USDT |
63,183,957.5683 GNX |
0.0363 USDT |
0.0347 USDT |
0.0357 USDT |
0.0356 USDT |