Identifier on Huobi: gnxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-09 |
0.0226 USDT |
21,782,980.6434 GNX |
0.0210 USDT |
0.0203 USDT |
0.0207 USDT |
0.0216 USDT |
| 2021-09-08 |
0.0207 USDT |
4,134,654.1596 GNX |
0.0216 USDT |
0.0198 USDT |
0.0201 USDT |
0.0209 USDT |
| 2021-09-07 |
0.0224 USDT |
8,588,110.7100 GNX |
0.0246 USDT |
0.0192 USDT |
0.0210 USDT |
0.0212 USDT |
| 2021-09-06 |
0.0243 USDT |
7,398,389.8781 GNX |
0.0235 USDT |
0.0233 USDT |
0.0236 USDT |
0.0247 USDT |
| 2021-09-05 |
0.0233 USDT |
13,070,093.9132 GNX |
0.0228 USDT |
0.0227 USDT |
0.0232 USDT |
0.0234 USDT |
| 2021-09-04 |
0.0252 USDT |
72,337,658.8944 GNX |
0.0216 USDT |
0.0212 USDT |
0.0213 USDT |
0.0251 USDT |
| 2021-09-03 |
0.0225 USDT |
9,664,068.4505 GNX |
0.0221 USDT |
0.0213 USDT |
0.0220 USDT |
0.0220 USDT |
| 2021-09-02 |
0.0221 USDT |
95,851,026.7144 GNX |
0.0239 USDT |
0.0063 USDT |
0.0200 USDT |
0.0223 USDT |
| 2021-09-01 |
0.0235 USDT |
3,504,743.6302 GNX |
0.0234 USDT |
0.0229 USDT |
0.0231 USDT |
0.0236 USDT |
| 2021-08-31 |
0.0231 USDT |
3,437,007.1880 GNX |
0.0231 USDT |
0.0227 USDT |
0.0229 USDT |
0.0234 USDT |
| 2021-08-30 |
0.0233 USDT |
2,611,775.8564 GNX |
0.0233 USDT |
0.0229 USDT |
0.0230 USDT |
0.0230 USDT |
| 2021-08-29 |
0.0234 USDT |
2,403,655.8892 GNX |
0.0236 USDT |
0.0229 USDT |
0.0232 USDT |
0.0233 USDT |
| 2021-08-28 |
0.0238 USDT |
2,855,253.5961 GNX |
0.0237 USDT |
0.0235 USDT |
0.0235 USDT |
0.0236 USDT |
| 2021-08-27 |
0.0234 USDT |
2,681,758.9476 GNX |
0.0232 USDT |
0.0229 USDT |
0.0230 USDT |
0.0236 USDT |
| 2021-08-26 |
0.0244 USDT |
72,937,795.6972 GNX |
0.0240 USDT |
0.0229 USDT |
0.0230 USDT |
0.0232 USDT |
| 2021-08-25 |
0.0237 USDT |
2,404,212.7682 GNX |
0.0236 USDT |
0.0233 USDT |
0.0235 USDT |
0.0240 USDT |
| 2021-08-24 |
0.0244 USDT |
3,608,259.4182 GNX |
0.0251 USDT |
0.0235 USDT |
0.0238 USDT |
0.0238 USDT |
| 2021-08-23 |
0.0251 USDT |
7,285,456.6970 GNX |
0.0246 USDT |
0.0244 USDT |
0.0246 USDT |
0.0252 USDT |
| 2021-08-22 |
0.0247 USDT |
4,222,403.2224 GNX |
0.0246 USDT |
0.0243 USDT |
0.0246 USDT |
0.0247 USDT |
| 2021-08-21 |
0.0251 USDT |
10,261,969.4029 GNX |
0.0244 USDT |
0.0240 USDT |
0.0243 USDT |
0.0246 USDT |
| 2021-08-20 |
0.0270 USDT |
41,900,240.7556 GNX |
0.0234 USDT |
0.0231 USDT |
0.0236 USDT |
0.0246 USDT |
| 2021-08-19 |
0.0231 USDT |
4,682,451.1468 GNX |
0.0226 USDT |
0.0222 USDT |
0.0226 USDT |
0.0234 USDT |
| 2021-08-18 |
0.0229 USDT |
5,609,018.0807 GNX |
0.0235 USDT |
0.0223 USDT |
0.0226 USDT |
0.0226 USDT |
| 2021-08-17 |
0.0245 USDT |
6,754,177.9291 GNX |
0.0248 USDT |
0.0233 USDT |
0.0236 USDT |
0.0235 USDT |
| 2021-08-16 |
0.0257 USDT |
9,757,416.0128 GNX |
0.0258 USDT |
0.0247 USDT |
0.0249 USDT |
0.0249 USDT |
| 2021-08-15 |
0.0289 USDT |
60,524,630.1528 GNX |
0.0257 USDT |
0.0250 USDT |
0.0257 USDT |
0.0255 USDT |
| 2021-08-14 |
0.0269 USDT |
13,087,821.1799 GNX |
0.0285 USDT |
0.0250 USDT |
0.0255 USDT |
0.0254 USDT |
| 2021-08-13 |
0.0309 USDT |
113,131,490.2817 GNX |
0.0231 USDT |
0.0231 USDT |
0.0238 USDT |
0.0285 USDT |
| 2021-08-12 |
0.0250 USDT |
16,196,297.3882 GNX |
0.0254 USDT |
0.0224 USDT |
0.0229 USDT |
0.0231 USDT |
| 2021-08-11 |
0.0262 USDT |
41,244,048.2679 GNX |
0.0257 USDT |
0.0248 USDT |
0.0252 USDT |
0.0260 USDT |
| 2021-08-10 |
0.0307 USDT |
122,891,917.8679 GNX |
0.0220 USDT |
0.0220 USDT |
0.0230 USDT |
0.0265 USDT |
| 2021-08-09 |
0.0221 USDT |
13,861,710.1114 GNX |
0.0205 USDT |
0.0196 USDT |
0.0202 USDT |
0.0222 USDT |
| 2021-08-08 |
0.0218 USDT |
11,556,577.5077 GNX |
0.0202 USDT |
0.0198 USDT |
0.0202 USDT |
0.0205 USDT |
| 2021-08-07 |
0.0213 USDT |
11,091,570.1712 GNX |
0.0214 USDT |
0.0197 USDT |
0.0202 USDT |
0.0201 USDT |
| 2021-08-06 |
0.0216 USDT |
30,192,835.9639 GNX |
0.0205 USDT |
0.0190 USDT |
0.0196 USDT |
0.0218 USDT |
| 2021-08-05 |
0.0183 USDT |
14,502,589.2287 GNX |
0.0183 USDT |
0.0171 USDT |
0.0178 USDT |
0.0195 USDT |
| 2021-08-04 |
0.0168 USDT |
12,509,665.7859 GNX |
0.0152 USDT |
0.0151 USDT |
0.0152 USDT |
0.0184 USDT |
| 2021-08-03 |
0.0153 USDT |
3,085,699.7946 GNX |
0.0153 USDT |
0.0150 USDT |
0.0151 USDT |
0.0153 USDT |
| 2021-08-02 |
0.0160 USDT |
7,344,897.3334 GNX |
0.0154 USDT |
0.0150 USDT |
0.0151 USDT |
0.0155 USDT |
| 2021-08-01 |
0.0155 USDT |
5,218,261.8542 GNX |
0.0149 USDT |
0.0147 USDT |
0.0150 USDT |
0.0154 USDT |
| 2021-07-31 |
0.0151 USDT |
6,788,990.9171 GNX |
0.0149 USDT |
0.0141 USDT |
0.0146 USDT |
0.0148 USDT |
| 2021-07-30 |
0.0146 USDT |
9,773,759.7687 GNX |
0.0141 USDT |
0.0138 USDT |
0.0140 USDT |
0.0146 USDT |
| 2021-07-29 |
0.0141 USDT |
3,344,053.5577 GNX |
0.0135 USDT |
0.0134 USDT |
0.0135 USDT |
0.0142 USDT |
| 2021-07-28 |
0.0142 USDT |
7,194,333.2219 GNX |
0.0134 USDT |
0.0134 USDT |
0.0135 USDT |
0.0136 USDT |
| 2021-07-27 |
0.0133 USDT |
2,795,970.3097 GNX |
0.0132 USDT |
0.0125 USDT |
0.0129 USDT |
0.0135 USDT |
| 2021-07-26 |
0.0135 USDT |
7,147,380.5607 GNX |
0.0129 USDT |
0.0129 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-07-25 |
0.0139 USDT |
27,408,353.5255 GNX |
0.0134 USDT |
0.0120 USDT |
0.0128 USDT |
0.0127 USDT |
| 2021-07-24 |
0.0134 USDT |
3,981,646.8636 GNX |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0140 USDT |
| 2021-07-23 |
0.0127 USDT |
1,583,158.0610 GNX |
0.0129 USDT |
0.0124 USDT |
0.0126 USDT |
0.0127 USDT |
| 2021-07-22 |
0.0129 USDT |
1,100,483.2300 GNX |
0.0129 USDT |
0.0122 USDT |
0.0128 USDT |
0.0128 USDT |