Identifier on Huobi: gnxusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-06 |
0.0147 USDT |
1,169,827.2557 GNX |
0.0150 USDT |
0.0143 USDT |
0.0147 USDT |
0.0151 USDT |
| 2022-02-05 |
0.0148 USDT |
2,833,895.7773 GNX |
0.0154 USDT |
0.0138 USDT |
0.0145 USDT |
0.0151 USDT |
| 2022-02-04 |
0.0147 USDT |
2,508,065.2218 GNX |
0.0136 USDT |
0.0135 USDT |
0.0136 USDT |
0.0152 USDT |
| 2022-02-03 |
0.0134 USDT |
2,096,898.8056 GNX |
0.0136 USDT |
0.0128 USDT |
0.0134 USDT |
0.0135 USDT |
| 2022-02-02 |
0.0140 USDT |
3,223,362.4861 GNX |
0.0146 USDT |
0.0137 USDT |
0.0138 USDT |
0.0138 USDT |
| 2022-02-01 |
0.0153 USDT |
6,921,077.3663 GNX |
0.0169 USDT |
0.0146 USDT |
0.0149 USDT |
0.0149 USDT |
| 2022-01-31 |
0.0163 USDT |
3,044,917.6501 GNX |
0.0157 USDT |
0.0152 USDT |
0.0157 USDT |
0.0168 USDT |
| 2022-01-30 |
0.0157 USDT |
8,289,245.9738 GNX |
0.0158 USDT |
0.0150 USDT |
0.0152 USDT |
0.0168 USDT |
| 2022-01-29 |
0.0181 USDT |
28,637,393.9857 GNX |
0.0261 USDT |
0.0145 USDT |
0.0160 USDT |
0.0173 USDT |
| 2022-01-28 |
0.0170 USDT |
56,052,159.6027 GNX |
0.0097 USDT |
0.0090 USDT |
0.0093 USDT |
0.0256 USDT |
| 2022-01-27 |
0.0097 USDT |
1,941,106.0502 GNX |
0.0098 USDT |
0.0093 USDT |
0.0096 USDT |
0.0096 USDT |
| 2022-01-26 |
0.0098 USDT |
1,540,934.4838 GNX |
0.0096 USDT |
0.0095 USDT |
0.0096 USDT |
0.0097 USDT |
| 2022-01-25 |
0.0096 USDT |
1,426,487.8579 GNX |
0.0098 USDT |
0.0093 USDT |
0.0095 USDT |
0.0096 USDT |
| 2022-01-24 |
0.0093 USDT |
3,568,250.0416 GNX |
0.0102 USDT |
0.0089 USDT |
0.0091 USDT |
0.0098 USDT |
| 2022-01-23 |
0.0105 USDT |
5,752,798.7622 GNX |
0.0094 USDT |
0.0091 USDT |
0.0092 USDT |
0.0102 USDT |
| 2022-01-22 |
0.0091 USDT |
6,610,962.4933 GNX |
0.0103 USDT |
0.0080 USDT |
0.0091 USDT |
0.0093 USDT |
| 2022-01-21 |
0.0111 USDT |
3,387,654.4239 GNX |
0.0123 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2022-01-20 |
0.0119 USDT |
2,876,186.7214 GNX |
0.0117 USDT |
0.0115 USDT |
0.0117 USDT |
0.0122 USDT |
| 2022-01-19 |
0.0115 USDT |
1,142,991.7328 GNX |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0117 USDT |
| 2022-01-18 |
0.0118 USDT |
1,361,576.7289 GNX |
0.0126 USDT |
0.0113 USDT |
0.0115 USDT |
0.0114 USDT |
| 2022-01-17 |
0.0121 USDT |
1,860,665.3270 GNX |
0.0124 USDT |
0.0118 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-01-16 |
0.0125 USDT |
1,729,219.9822 GNX |
0.0123 USDT |
0.0121 USDT |
0.0123 USDT |
0.0124 USDT |
| 2022-01-15 |
0.0121 USDT |
1,312,100.3036 GNX |
0.0122 USDT |
0.0119 USDT |
0.0120 USDT |
0.0123 USDT |
| 2022-01-14 |
0.0122 USDT |
2,299,379.8423 GNX |
0.0119 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2022-01-13 |
0.0122 USDT |
3,662,721.9393 GNX |
0.0123 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2022-01-12 |
0.0121 USDT |
2,228,436.7558 GNX |
0.0121 USDT |
0.0117 USDT |
0.0118 USDT |
0.0123 USDT |
| 2022-01-11 |
0.0120 USDT |
5,122,581.4679 GNX |
0.0123 USDT |
0.0116 USDT |
0.0118 USDT |
0.0122 USDT |
| 2022-01-10 |
0.0122 USDT |
16,780,557.2623 GNX |
0.0116 USDT |
0.0115 USDT |
0.0117 USDT |
0.0125 USDT |
| 2022-01-09 |
0.0116 USDT |
698,143.0782 GNX |
0.0114 USDT |
0.0113 USDT |
0.0114 USDT |
0.0116 USDT |
| 2022-01-08 |
0.0118 USDT |
1,661,788.5747 GNX |
0.0121 USDT |
0.0113 USDT |
0.0113 USDT |
0.0113 USDT |
| 2022-01-07 |
0.0123 USDT |
1,411,984.2520 GNX |
0.0127 USDT |
0.0117 USDT |
0.0121 USDT |
0.0121 USDT |
| 2022-01-06 |
0.0127 USDT |
1,508,970.8388 GNX |
0.0131 USDT |
0.0125 USDT |
0.0126 USDT |
0.0126 USDT |
| 2022-01-05 |
0.0143 USDT |
3,855,217.8112 GNX |
0.0142 USDT |
0.0137 USDT |
0.0141 USDT |
0.0137 USDT |
| 2022-01-04 |
0.0139 USDT |
2,532,776.9417 GNX |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0142 USDT |
| 2022-01-03 |
0.0135 USDT |
1,088,526.0309 GNX |
0.0135 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2022-01-02 |
0.0135 USDT |
1,291,886.0324 GNX |
0.0134 USDT |
0.0131 USDT |
0.0135 USDT |
0.0135 USDT |
| 2022-01-01 |
0.0134 USDT |
637,845.9770 GNX |
0.0132 USDT |
0.0132 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-12-31 |
0.0133 USDT |
1,825,433.9845 GNX |
0.0134 USDT |
0.0130 USDT |
0.0132 USDT |
0.0132 USDT |
| 2021-12-30 |
0.0133 USDT |
3,966,084.7605 GNX |
0.0132 USDT |
0.0131 USDT |
0.0133 USDT |
0.0133 USDT |
| 2021-12-29 |
0.0138 USDT |
1,354,215.5527 GNX |
0.0141 USDT |
0.0134 USDT |
0.0137 USDT |
0.0134 USDT |
| 2021-12-28 |
0.0141 USDT |
1,390,288.2870 GNX |
0.0146 USDT |
0.0136 USDT |
0.0137 USDT |
0.0140 USDT |
| 2021-12-27 |
0.0146 USDT |
1,764,965.8563 GNX |
0.0142 USDT |
0.0139 USDT |
0.0142 USDT |
0.0147 USDT |
| 2021-12-26 |
0.0144 USDT |
1,759,772.4405 GNX |
0.0145 USDT |
0.0140 USDT |
0.0142 USDT |
0.0141 USDT |
| 2021-12-25 |
0.0152 USDT |
9,097,773.2116 GNX |
0.0142 USDT |
0.0138 USDT |
0.0142 USDT |
0.0147 USDT |
| 2021-12-24 |
0.0143 USDT |
1,982,434.5478 GNX |
0.0139 USDT |
0.0136 USDT |
0.0140 USDT |
0.0146 USDT |
| 2021-12-23 |
0.0140 USDT |
2,729,525.8339 GNX |
0.0141 USDT |
0.0134 USDT |
0.0139 USDT |
0.0140 USDT |
| 2021-12-22 |
0.0144 USDT |
2,045,394.4111 GNX |
0.0142 USDT |
0.0139 USDT |
0.0140 USDT |
0.0142 USDT |
| 2021-12-21 |
0.0144 USDT |
2,310,865.6024 GNX |
0.0139 USDT |
0.0136 USDT |
0.0139 USDT |
0.0146 USDT |
| 2021-12-20 |
0.0141 USDT |
2,370,424.7446 GNX |
0.0149 USDT |
0.0137 USDT |
0.0140 USDT |
0.0139 USDT |
| 2021-12-19 |
0.0154 USDT |
2,023,659.5655 GNX |
0.0151 USDT |
0.0147 USDT |
0.0149 USDT |
0.0150 USDT |