Crypto exchange Huobi

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Huobi: gmxusdt
Date Price Volume Open Low High Close
2023-06-09 51.0902 USDT 41.6385 GMX 51.1769 USDT 50.5369 USDT 50.5369 USDT 51.2450 USDT
2023-06-08 51.0228 USDT 20.1086 GMX 51.3392 USDT 50.6349 USDT 50.7392 USDT 51.5705 USDT
2023-06-07 52.1195 USDT 54.2107 GMX 53.4820 USDT 51.2262 USDT 51.5366 USDT 51.5437 USDT
2023-06-06 52.5079 USDT 119.4631 GMX 51.9870 USDT 51.5003 USDT 51.5794 USDT 53.8512 USDT
2023-06-05 51.7176 USDT 658.8676 GMX 55.6741 USDT 49.0620 USDT 51.9192 USDT 51.9192 USDT
2023-06-04 55.8003 USDT 32.9768 GMX 55.1144 USDT 55.0000 USDT 55.1728 USDT 55.6741 USDT
2023-06-03 55.7906 USDT 25.5513 GMX 55.9230 USDT 55.3463 USDT 55.3762 USDT 55.3594 USDT
2023-06-02 55.3379 USDT 122.8752 GMX 53.2262 USDT 53.2262 USDT 53.2262 USDT 55.8685 USDT
2023-06-01 53.2747 USDT 98.2442 GMX 53.5914 USDT 52.9540 USDT 52.9540 USDT 53.8069 USDT
2023-05-31 55.6983 USDT 550.7610 GMX 56.3155 USDT 53.5330 USDT 53.6338 USDT 54.0239 USDT
2023-05-30 56.2811 USDT 232.2779 GMX 56.0537 USDT 55.8419 USDT 56.0051 USDT 56.3155 USDT
2023-05-29 56.1638 USDT 98.4241 GMX 57.5456 USDT 54.8611 USDT 54.9445 USDT 55.8974 USDT
2023-05-28 57.0869 USDT 1,814.0965 GMX 54.6552 USDT 51.0000 USDT 55.1118 USDT 56.4319 USDT
2023-05-27 54.3145 USDT 20.5129 GMX 54.4364 USDT 53.9998 USDT 53.9998 USDT 53.9998 USDT
2023-05-26 53.7324 USDT 227.8697 GMX 52.6269 USDT 52.6269 USDT 52.6269 USDT 54.6299 USDT
2023-05-25 52.8990 USDT 161.8397 GMX 53.7269 USDT 52.3973 USDT 52.6553 USDT 52.9256 USDT
2023-05-24 55.4789 USDT 498.0272 GMX 58.1317 USDT 53.3486 USDT 53.5041 USDT 53.9244 USDT
2023-05-23 59.7177 USDT 51.9790 GMX 59.3137 USDT 58.4405 USDT 58.7304 USDT 58.4405 USDT
2023-05-22 59.8282 USDT 90.9522 GMX 59.3845 USDT 58.8646 USDT 58.8880 USDT 60.0816 USDT
2023-05-21 60.4523 USDT 142.2957 GMX 62.8455 USDT 59.7641 USDT 60.0527 USDT 60.0527 USDT
2023-05-20 63.1138 USDT 28.1689 GMX 62.4347 USDT 62.4347 USDT 62.4347 USDT 62.8000 USDT
2023-05-19 62.5239 USDT 8.7962 GMX 61.9097 USDT 61.9097 USDT 61.9097 USDT 62.7625 USDT
2023-05-18 62.9117 USDT 24.8353 GMX 64.3973 USDT 60.9123 USDT 61.1851 USDT 61.3883 USDT
2023-05-17 62.0149 USDT 66.1731 GMX 62.3593 USDT 60.9123 USDT 61.0484 USDT 63.9600 USDT
2023-05-16 62.2483 USDT 144.2028 GMX 62.9050 USDT 61.7066 USDT 61.9143 USDT 61.9996 USDT
2023-05-15 61.8926 USDT 173.8617 GMX 60.9123 USDT 60.4832 USDT 60.9570 USDT 63.1767 USDT
2023-05-14 61.4182 USDT 89.7301 GMX 60.5751 USDT 60.4379 USDT 60.6086 USDT 61.3514 USDT
2023-05-13 61.1442 USDT 78.9497 GMX 61.1973 USDT 60.6633 USDT 60.7092 USDT 61.4502 USDT
2023-05-12 59.3513 USDT 666.2144 GMX 59.6150 USDT 58.3765 USDT 58.8108 USDT 60.0418 USDT
2023-05-11 59.9052 USDT 382.0176 GMX 62.1325 USDT 57.8789 USDT 58.6140 USDT 58.9605 USDT
2023-05-10 60.6497 USDT 960.1513 GMX 61.1863 USDT 58.9733 USDT 59.0778 USDT 61.2624 USDT
2023-05-09 62.3155 USDT 244.7506 GMX 63.5121 USDT 61.2820 USDT 61.2820 USDT 61.2820 USDT
2023-05-08 64.6512 USDT 692.9240 GMX 67.8238 USDT 61.2820 USDT 62.6225 USDT 63.1495 USDT
2023-05-07 68.9224 USDT 189.9728 GMX 68.4266 USDT 67.7849 USDT 67.7849 USDT 68.8619 USDT
2023-05-06 69.1829 USDT 514.8137 GMX 71.7204 USDT 67.3273 USDT 67.6508 USDT 68.3723 USDT
2023-05-05 70.3690 USDT 299.2718 GMX 68.5947 USDT 68.5947 USDT 68.6232 USDT 71.9323 USDT
2023-05-04 69.2620 USDT 110.3005 GMX 69.2816 USDT 68.2433 USDT 68.2433 USDT 68.2433 USDT
2023-05-03 68.2398 USDT 1,256.8274 GMX 69.9598 USDT 67.2152 USDT 67.8705 USDT 68.8303 USDT
2023-05-02 69.6179 USDT 205.4292 GMX 69.2906 USDT 68.9641 USDT 68.9641 USDT 70.0725 USDT
2023-05-01 70.5338 USDT 557.7488 GMX 71.6471 USDT 68.3850 USDT 69.0306 USDT 69.0306 USDT
2023-04-30 72.6509 USDT 402.4498 GMX 72.2939 USDT 71.8623 USDT 71.8623 USDT 73.4142 USDT
2023-04-29 72.4659 USDT 227.2529 GMX 72.4065 USDT 72.0579 USDT 72.1565 USDT 72.8433 USDT
2023-04-28 73.1670 USDT 498.3645 GMX 73.9623 USDT 71.4777 USDT 71.5009 USDT 72.5142 USDT
2023-04-27 73.8110 USDT 1,414.9160 GMX 72.7176 USDT 72.5446 USDT 73.0463 USDT 74.1298 USDT
2023-04-26 73.8851 USDT 2,212.8806 GMX 73.2600 USDT 69.5454 USDT 72.6813 USDT 72.9487 USDT
2023-04-25 71.2921 USDT 557.6892 GMX 71.9564 USDT 70.1343 USDT 70.2564 USDT 70.9551 USDT
2023-04-24 71.1813 USDT 902.9508 GMX 72.7736 USDT 70.0409 USDT 70.7562 USDT 71.6307 USDT
2023-04-23 74.0370 USDT 485.6572 GMX 73.8461 USDT 70.9645 USDT 71.5284 USDT 71.5284 USDT
2023-04-22 73.5316 USDT 81.0119 GMX 72.9913 USDT 72.5863 USDT 72.9913 USDT 74.6900 USDT
2023-04-21 76.6112 USDT 958.8426 GMX 78.3879 USDT 73.1488 USDT 73.6630 USDT 73.6630 USDT