Crypto exchange Huobi

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Huobi: gmxusdt
Date Price Volume Open Low High Close
2023-02-08 68.6717 USDT 17,323.1289 GMX 72.0405 USDT 65.0608 USDT 66.1313 USDT 67.2898 USDT
2023-02-07 69.9177 USDT 17,863.9671 GMX 66.2091 USDT 65.9715 USDT 67.2217 USDT 71.5981 USDT
2023-02-06 66.9149 USDT 17,561.6394 GMX 66.7027 USDT 64.9728 USDT 65.9688 USDT 68.7571 USDT
2023-02-05 68.1762 USDT 18,559.8846 GMX 70.9557 USDT 63.7418 USDT 65.3322 USDT 66.5578 USDT
2023-02-04 73.8112 USDT 17,270.2931 GMX 71.0738 USDT 71.0738 USDT 72.4974 USDT 71.6429 USDT
2023-02-03 67.4165 USDT 17,048.6034 GMX 64.7259 USDT 63.6881 USDT 64.5996 USDT 69.6548 USDT
2023-02-02 67.3049 USDT 16,328.6233 GMX 66.9929 USDT 65.1409 USDT 66.3602 USDT 69.0935 USDT
2023-02-01 57.8519 USDT 16,750.7831 GMX 59.5525 USDT 56.0855 USDT 56.6965 USDT 56.6306 USDT
2023-01-31 58.0106 USDT 19,995.1003 GMX 58.5706 USDT 56.3531 USDT 56.7231 USDT 60.0737 USDT
2023-01-30 58.9671 USDT 20,770.0670 GMX 61.5946 USDT 55.5000 USDT 57.4616 USDT 58.2372 USDT
2023-01-29 58.8884 USDT 19,274.3167 GMX 55.8164 USDT 55.1810 USDT 56.0419 USDT 61.7339 USDT
2023-01-28 55.1056 USDT 20,012.2646 GMX 55.7289 USDT 53.7139 USDT 54.3244 USDT 55.2374 USDT
2023-01-27 51.3514 USDT 20,957.9109 GMX 51.5510 USDT 49.7923 USDT 50.3421 USDT 54.8149 USDT
2023-01-26 52.0705 USDT 23,020.9459 GMX 53.2493 USDT 50.7255 USDT 51.3587 USDT 51.6998 USDT
2023-01-25 50.1214 USDT 20,718.5502 GMX 49.3324 USDT 47.8363 USDT 48.8365 USDT 51.0045 USDT
2023-01-24 53.5058 USDT 17,771.4180 GMX 54.2847 USDT 51.8718 USDT 52.8682 USDT 52.2995 USDT
2023-01-23 51.1393 USDT 20,451.0051 GMX 50.6423 USDT 49.0000 USDT 49.8091 USDT 55.5258 USDT
2023-01-22 49.9366 USDT 22,840.7551 GMX 48.1304 USDT 48.0156 USDT 48.4304 USDT 50.7106 USDT
2023-01-21 50.4531 USDT 23,805.3475 GMX 50.8060 USDT 48.9118 USDT 49.4239 USDT 49.2235 USDT
2023-01-20 46.7582 USDT 23,790.7894 GMX 45.9309 USDT 45.7030 USDT 46.2251 USDT 49.3239 USDT
2023-01-19 45.4353 USDT 27,740.4032 GMX 45.0723 USDT 44.8609 USDT 45.2501 USDT 45.9910 USDT
2023-01-18 47.6790 USDT 26,813.7252 GMX 48.9192 USDT 44.5554 USDT 45.9216 USDT 45.4040 USDT
2023-01-17 48.8369 USDT 24,139.7294 GMX 50.0048 USDT 47.6175 USDT 48.1232 USDT 49.5609 USDT
2023-01-16 50.6295 USDT 21,323.1575 GMX 51.2239 USDT 48.7505 USDT 49.2140 USDT 50.1126 USDT
2023-01-15 51.2226 USDT 18,258.1750 GMX 51.8528 USDT 50.4016 USDT 50.6482 USDT 52.0283 USDT
2023-01-14 51.1617 USDT 22,766.0026 GMX 51.0699 USDT 48.5280 USDT 50.4095 USDT 51.2177 USDT
2023-01-13 46.4945 USDT 24,623.1521 GMX 45.8306 USDT 44.8983 USDT 45.4569 USDT 47.5536 USDT
2023-01-12 45.9657 USDT 23,355.3721 GMX 46.3015 USDT 44.0102 USDT 44.5526 USDT 46.0163 USDT
2023-01-11 44.4400 USDT 22,889.2042 GMX 44.6005 USDT 43.9811 USDT 44.1887 USDT 44.7559 USDT
2023-01-10 43.7557 USDT 24,195.1698 GMX 42.3242 USDT 42.1593 USDT 42.7527 USDT 44.1483 USDT
2023-01-09 41.7655 USDT 27,446.8875 GMX 40.1435 USDT 40.0533 USDT 40.6323 USDT 42.6122 USDT
2023-01-08 40.4832 USDT 30,757.1999 GMX 40.9665 USDT 39.2092 USDT 39.6609 USDT 40.5281 USDT
2023-01-07 41.5153 USDT 24,867.6917 GMX 41.7495 USDT 40.2548 USDT 41.3391 USDT 41.3166 USDT
2023-01-06 41.3741 USDT 28,243.7892 GMX 41.5012 USDT 40.2669 USDT 41.0477 USDT 41.7265 USDT
2023-01-05 41.4831 USDT 31,040.6361 GMX 41.3956 USDT 39.6637 USDT 41.1257 USDT 41.3452 USDT
2023-01-04 41.1453 USDT 28,447.8926 GMX 39.9490 USDT 39.6749 USDT 40.4640 USDT 41.1492 USDT
2023-01-03 41.6048 USDT 29,305.2906 GMX 41.5225 USDT 37.5423 USDT 40.3194 USDT 40.4024 USDT
2023-01-02 41.6070 USDT 28,389.8332 GMX 41.5441 USDT 40.5088 USDT 40.9465 USDT 42.1834 USDT
2023-01-01 41.4234 USDT 30,365.8019 GMX 41.5678 USDT 41.0453 USDT 41.1946 USDT 41.5700 USDT
2022-12-31 41.1374 USDT 30,463.6092 GMX 41.0213 USDT 40.2902 USDT 40.7072 USDT 41.4806 USDT
2022-12-30 41.9116 USDT 27,189.9685 GMX 42.8845 USDT 40.0848 USDT 40.9070 USDT 41.2544 USDT
2022-12-29 42.0279 USDT 27,999.7480 GMX 41.7384 USDT 41.4338 USDT 41.8000 USDT 42.4640 USDT
2022-12-28 42.8507 USDT 26,278.2010 GMX 44.1460 USDT 41.9292 USDT 42.1592 USDT 42.1574 USDT
2022-12-27 44.7720 USDT 24,246.9207 GMX 45.1015 USDT 43.5347 USDT 44.0936 USDT 43.8639 USDT
2022-12-26 45.4910 USDT 27,531.2442 GMX 45.7581 USDT 44.0734 USDT 44.9261 USDT 44.7802 USDT
2022-12-25 46.1754 USDT 25,286.8218 GMX 46.6959 USDT 45.3692 USDT 45.7243 USDT 45.8933 USDT
2022-12-24 46.4528 USDT 24,713.0230 GMX 45.9735 USDT 45.2313 USDT 46.3901 USDT 46.6778 USDT
2022-12-23 46.0327 USDT 24,483.6835 GMX 46.0572 USDT 45.4697 USDT 45.9579 USDT 45.5631 USDT
2022-12-22 46.7249 USDT 21,297.2928 GMX 47.0062 USDT 45.1699 USDT 46.1387 USDT 45.8777 USDT
2022-12-21 46.6918 USDT 24,510.1089 GMX 46.3742 USDT 45.2017 USDT 46.2972 USDT 47.1680 USDT