Crypto exchange Huobi

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Huobi: gmxusdt
Date Price Volume Open Low High Close
2023-04-20 79.9846 USDT 1,500.2670 GMX 80.4051 USDT 77.8927 USDT 79.2307 USDT 79.2307 USDT
2023-04-19 83.8952 USDT 2,049.1231 GMX 89.0224 USDT 80.1721 USDT 81.9575 USDT 81.8968 USDT
2023-04-18 88.9161 USDT 1,656.3529 GMX 86.1067 USDT 85.3150 USDT 86.4102 USDT 87.5106 USDT
2023-04-17 86.0721 USDT 1,930.2646 GMX 88.0503 USDT 83.9556 USDT 85.3942 USDT 85.3942 USDT
2023-04-16 86.8133 USDT 2,247.0768 GMX 87.5134 USDT 84.8919 USDT 85.8336 USDT 86.7631 USDT
2023-04-15 87.6589 USDT 3,377.9072 GMX 85.9047 USDT 83.5695 USDT 84.0907 USDT 87.7443 USDT
2023-04-14 83.6877 USDT 3,323.6537 GMX 81.0186 USDT 80.6091 USDT 81.3287 USDT 85.7334 USDT
2023-04-13 80.3138 USDT 1,489.6697 GMX 77.7643 USDT 77.4714 USDT 77.6477 USDT 81.0189 USDT
2023-04-12 76.3663 USDT 1,399.8088 GMX 77.0707 USDT 74.6572 USDT 75.1459 USDT 77.9542 USDT
2023-04-11 78.5121 USDT 1,105.2447 GMX 79.5295 USDT 76.9857 USDT 76.9857 USDT 76.9857 USDT
2023-04-10 78.1779 USDT 530.6331 GMX 77.1758 USDT 76.7956 USDT 77.3330 USDT 79.1899 USDT
2023-04-09 76.7306 USDT 198.0864 GMX 77.8645 USDT 75.7018 USDT 75.9145 USDT 77.5305 USDT
2023-04-08 78.6792 USDT 372.4101 GMX 78.3920 USDT 77.4358 USDT 77.6628 USDT 77.6628 USDT
2023-04-07 78.1033 USDT 194.9140 GMX 78.9780 USDT 76.9203 USDT 77.2714 USDT 78.3333 USDT
2023-04-06 79.3387 USDT 717.4252 GMX 79.9476 USDT 77.8132 USDT 78.6059 USDT 79.4987 USDT
2023-04-05 79.0955 USDT 1,536.0055 GMX 75.3164 USDT 75.3164 USDT 75.8380 USDT 79.7904 USDT
2023-04-04 73.9716 USDT 504.2675 GMX 72.1821 USDT 72.1329 USDT 72.2352 USDT 74.6297 USDT
2023-04-03 72.8954 USDT 614.1515 GMX 74.0952 USDT 71.8181 USDT 72.0492 USDT 73.7236 USDT
2023-04-02 74.8466 USDT 581.6199 GMX 75.0399 USDT 73.6146 USDT 73.6463 USDT 73.6384 USDT
2023-04-01 75.7161 USDT 532.4089 GMX 76.1148 USDT 74.7435 USDT 75.1029 USDT 75.3800 USDT
2023-03-31 75.1324 USDT 1,648.6140 GMX 75.6293 USDT 73.5031 USDT 73.8487 USDT 75.8573 USDT
2023-03-30 75.4968 USDT 2,347.5326 GMX 75.1569 USDT 73.6960 USDT 74.3286 USDT 75.0125 USDT
2023-03-29 76.7884 USDT 2,081.7079 GMX 78.2410 USDT 75.3012 USDT 75.6150 USDT 75.3012 USDT
2023-03-28 74.2647 USDT 1,213.3582 GMX 72.1623 USDT 71.5300 USDT 71.8985 USDT 76.2014 USDT
2023-03-27 69.2253 USDT 1,089.4030 GMX 69.3278 USDT 65.4931 USDT 67.5641 USDT 72.5108 USDT
2023-03-26 69.6051 USDT 464.8673 GMX 69.3590 USDT 68.6894 USDT 68.6894 USDT 68.6894 USDT
2023-03-25 70.0247 USDT 399.3727 GMX 70.6854 USDT 68.9660 USDT 68.9660 USDT 68.9660 USDT
2023-03-24 72.7725 USDT 1,039.4453 GMX 75.1805 USDT 69.5937 USDT 70.1447 USDT 70.1447 USDT
2023-03-23 76.8598 USDT 1,326.9481 GMX 77.4202 USDT 74.1631 USDT 75.0399 USDT 75.0658 USDT
2023-03-22 79.3614 USDT 2,576.8746 GMX 81.4254 USDT 75.1715 USDT 76.6791 USDT 76.1131 USDT
2023-03-21 81.8778 USDT 3,065.6004 GMX 79.9400 USDT 75.9009 USDT 77.0550 USDT 81.0918 USDT
2023-03-20 82.0696 USDT 1,722.8563 GMX 81.2568 USDT 78.9436 USDT 80.0462 USDT 80.4315 USDT
2023-03-19 81.3300 USDT 1,777.2869 GMX 79.1183 USDT 79.0040 USDT 79.8188 USDT 81.9230 USDT
2023-03-18 82.8372 USDT 1,880.2908 GMX 83.1308 USDT 78.4680 USDT 81.5341 USDT 81.4428 USDT
2023-03-17 79.3073 USDT 3,207.0873 GMX 75.7586 USDT 75.2079 USDT 76.3007 USDT 79.8991 USDT
2023-03-16 79.4376 USDT 6,006.0480 GMX 78.6777 USDT 74.7944 USDT 75.3951 USDT 74.9597 USDT
2023-03-15 73.4974 USDT 2,522.7255 GMX 75.0531 USDT 69.4030 USDT 70.6944 USDT 79.9201 USDT
2023-03-14 75.7375 USDT 1,228.9308 GMX 74.7435 USDT 72.5407 USDT 73.4876 USDT 75.9774 USDT
2023-03-13 68.6972 USDT 1,619.3118 GMX 68.2866 USDT 65.0000 USDT 65.6048 USDT 74.7435 USDT
2023-03-12 61.3690 USDT 745.3001 GMX 60.9215 USDT 59.4840 USDT 59.7060 USDT 64.1721 USDT
2023-03-11 58.7516 USDT 1,397.2223 GMX 63.4994 USDT 53.0934 USDT 57.0803 USDT 60.8494 USDT
2023-03-10 62.8011 USDT 1,814.8724 GMX 64.2027 USDT 59.7694 USDT 61.1504 USDT 63.3808 USDT
2023-03-09 66.2442 USDT 1,170.9220 GMX 67.8089 USDT 62.6218 USDT 63.9743 USDT 63.7791 USDT
2023-03-08 70.3405 USDT 860.4390 GMX 72.0512 USDT 67.6694 USDT 68.0693 USDT 67.7635 USDT
2023-03-07 71.2568 USDT 1,104.7286 GMX 71.1960 USDT 68.6738 USDT 70.3818 USDT 71.2089 USDT
2023-03-06 69.9699 USDT 1,136.9948 GMX 67.9615 USDT 66.9629 USDT 67.3188 USDT 71.3024 USDT
2023-03-05 67.0918 USDT 482.5339 GMX 65.8542 USDT 65.3667 USDT 65.8542 USDT 68.4475 USDT
2023-03-04 66.2916 USDT 1,894.4872 GMX 68.1170 USDT 64.8315 USDT 64.9004 USDT 64.8427 USDT
2023-03-03 68.9813 USDT 1,349.0973 GMX 72.8626 USDT 65.6802 USDT 66.9915 USDT 66.9480 USDT
2023-03-02 74.2147 USDT 1,297.7331 GMX 76.6255 USDT 70.8961 USDT 71.9412 USDT 72.2459 USDT