Crypto exchange Huobi

Market GoldMaxCoin (GMX) / Tether (USDT)

Identifier on Huobi: gmxusdt
12...101112
Date Price Volume Open Low High Close
2022-12-10 52.9559 USDT 34,956.7350 GMX 51.8889 USDT 51.3416 USDT 52.2460 USDT 54.3351 USDT
2022-12-09 53.3180 USDT 32,961.4110 GMX 53.8755 USDT 51.4463 USDT 52.5571 USDT 51.7720 USDT
2022-12-08 52.5828 USDT 35,456.6534 GMX 52.1136 USDT 50.1258 USDT 51.2706 USDT 54.0817 USDT
2022-12-07 51.5720 USDT 37,521.5618 GMX 50.1614 USDT 49.4858 USDT 50.2820 USDT 52.2954 USDT
2022-12-06 51.0224 USDT 39,284.4625 GMX 51.5758 USDT 48.4500 USDT 49.2366 USDT 50.1500 USDT
2022-12-05 53.8853 USDT 33,393.5707 GMX 53.1038 USDT 51.3306 USDT 51.9519 USDT 51.5897 USDT
2022-12-04 53.1346 USDT 34,232.3873 GMX 51.8924 USDT 51.1877 USDT 52.3026 USDT 53.2517 USDT
2022-12-03 54.2569 USDT 35,150.6762 GMX 55.2905 USDT 50.3349 USDT 52.2414 USDT 50.9231 USDT
2022-12-02 54.1330 USDT 53,625.0963 GMX 49.9330 USDT 49.6989 USDT 50.7938 USDT 54.4951 USDT
2022-12-01 50.0785 USDT 12,692.5966 GMX 49.5658 USDT 47.7620 USDT 48.6891 USDT 49.1790 USDT
2022-11-30 45.2692 USDT 4,404.2671 GMX 41.7828 USDT 41.6961 USDT 42.5892 USDT 47.0794 USDT
2022-11-29 41.3615 USDT 789.2206 GMX 40.9268 USDT 40.4664 USDT 41.0374 USDT 41.2116 USDT
2022-11-28 42.0363 USDT 723.0907 GMX 43.5645 USDT 39.7776 USDT 41.5101 USDT 41.5098 USDT
2022-11-27 44.8744 USDT 777.4125 GMX 44.3769 USDT 43.8630 USDT 44.4624 USDT 44.3854 USDT
2022-11-26 45.2660 USDT 723.7368 GMX 45.6637 USDT 43.8630 USDT 44.4502 USDT 44.6631 USDT
2022-11-25 44.8221 USDT 789.9906 GMX 45.8651 USDT 43.8630 USDT 44.1343 USDT 44.4769 USDT
2022-11-24 44.5667 USDT 729.6745 GMX 42.4404 USDT 42.2479 USDT 42.5987 USDT 44.3689 USDT
2022-11-23 41.4961 USDT 649.7025 GMX 40.3571 USDT 39.6875 USDT 40.4266 USDT 41.5336 USDT
2022-11-22 39.7116 USDT 845.1907 GMX 40.4191 USDT 36.6330 USDT 38.1079 USDT 40.3413 USDT
2022-11-21 41.2461 USDT 758.2919 GMX 40.9132 USDT 38.7935 USDT 40.8922 USDT 42.6368 USDT
2022-11-20 44.5701 USDT 1,005.4713 GMX 42.9210 USDT 41.8280 USDT 42.7545 USDT 42.6896 USDT
2022-11-19 41.1016 USDT 829.6720 GMX 40.3287 USDT 40.3233 USDT 40.5625 USDT 42.2000 USDT
2022-11-18 40.2282 USDT 934.6577 GMX 39.6424 USDT 39.0032 USDT 39.6875 USDT 40.3442 USDT
2022-11-17 39.2681 USDT 830.4825 GMX 40.9160 USDT 37.9336 USDT 38.6799 USDT 39.5251 USDT
2022-11-16 41.4836 USDT 951.1875 GMX 42.9667 USDT 38.3388 USDT 40.0424 USDT 40.7462 USDT
2022-11-15 42.7820 USDT 896.0024 GMX 41.3643 USDT 39.9762 USDT 40.4557 USDT 41.6835 USDT
2022-11-14 40.8709 USDT 1,152.9070 GMX 39.0822 USDT 38.0000 USDT 39.1904 USDT 41.7798 USDT
2022-11-13 41.0348 USDT 1,161.4972 GMX 36.6755 USDT 36.6015 USDT 36.8449 USDT 46.3671 USDT
2022-11-12 37.6582 USDT 1,203.7256 GMX 34.6607 USDT 34.6396 USDT 36.0271 USDT 37.5451 USDT
2022-11-11 34.0510 USDT 906.6023 GMX 35.7804 USDT 30.9658 USDT 32.9180 USDT 32.8362 USDT
2022-11-10 30.4129 USDT 1,149.0956 GMX 27.1265 USDT 26.8303 USDT 27.8170 USDT 33.5061 USDT
2022-11-09 33.1318 USDT 1,163.4219 GMX 35.5362 USDT 28.6674 USDT 30.7355 USDT 30.6343 USDT
2022-11-08 36.3975 USDT 1,068.0253 GMX 38.3573 USDT 33.2096 USDT 34.1797 USDT 34.1111 USDT
2022-11-07 38.6485 USDT 1,186.4760 GMX 38.6184 USDT 37.3316 USDT 37.9817 USDT 38.5122 USDT
2022-11-06 40.6404 USDT 812.1888 GMX 41.5025 USDT 39.7504 USDT 40.0253 USDT 39.8833 USDT
2022-11-05 42.6685 USDT 781.6168 GMX 43.2742 USDT 40.7028 USDT 41.9645 USDT 41.6245 USDT
2022-11-04 41.4138 USDT 1,077.0093 GMX 40.0799 USDT 39.8954 USDT 40.3000 USDT 42.8785 USDT
2022-11-03 40.8663 USDT 950.2476 GMX 40.3732 USDT 39.6963 USDT 40.5439 USDT 40.7753 USDT
2022-11-02 41.4090 USDT 836.2460 GMX 41.8965 USDT 39.7871 USDT 40.5995 USDT 40.5684 USDT
2022-11-01 42.6467 USDT 810.4306 GMX 42.7402 USDT 41.8691 USDT 42.3478 USDT 42.2141 USDT
2022-10-31 41.5357 USDT 5,718.4443 GMX 41.4326 USDT 40.5552 USDT 41.3420 USDT 42.6561 USDT
2022-10-30 41.9391 USDT 18,302.0430 GMX 43.2990 USDT 40.5124 USDT 41.0356 USDT 41.5885 USDT
2022-10-29 43.3070 USDT 17,360.7524 GMX 42.1272 USDT 41.4945 USDT 42.2942 USDT 43.9177 USDT
2022-10-28 39.9154 USDT 19,218.4131 GMX 38.9686 USDT 37.8876 USDT 38.2302 USDT 42.4403 USDT
2022-10-27 41.1035 USDT 17,802.2925 GMX 41.9999 USDT 38.6691 USDT 39.7587 USDT 38.6692 USDT
2022-10-26 39.6504 USDT 17,675.9129 GMX 37.2478 USDT 36.8021 USDT 37.8511 USDT 41.2937 USDT
2022-10-25 37.1400 USDT 5,494.5099 GMX 28.9445 USDT 28.9445 USDT 35.6003 USDT 36.6094 USDT
12...101112