Identifier on Huobi: galftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-16 |
2.1188 USDT |
98,972.7749 |
2.1547 USDT |
2.0152 USDT |
2.0614 USDT |
2.0527 USDT |
| 2022-06-15 |
2.0585 USDT |
91,493.7894 |
2.1197 USDT |
1.9383 USDT |
2.0097 USDT |
2.0911 USDT |
| 2022-06-14 |
2.1766 USDT |
127,463.7598 |
2.2120 USDT |
2.0968 USDT |
2.1242 USDT |
2.1094 USDT |
| 2022-06-13 |
2.2389 USDT |
143,344.7529 |
2.3385 USDT |
2.1382 USDT |
2.1828 USDT |
2.1661 USDT |
| 2022-06-12 |
2.4920 USDT |
111,849.7833 |
2.6328 USDT |
2.3508 USDT |
2.4115 USDT |
2.4756 USDT |
| 2022-06-11 |
2.9552 USDT |
120,057.2602 |
3.2688 USDT |
2.5704 USDT |
2.6798 USDT |
2.6274 USDT |
| 2022-06-10 |
3.1608 USDT |
97,808.2086 |
3.1761 USDT |
3.0320 USDT |
3.0770 USDT |
3.2701 USDT |
| 2022-06-09 |
3.2500 USDT |
109,193.6084 |
3.1759 USDT |
3.1117 USDT |
3.1937 USDT |
3.2660 USDT |
| 2022-06-08 |
3.1831 USDT |
88,180.6067 |
3.2203 USDT |
3.1397 USDT |
3.1824 USDT |
3.1507 USDT |
| 2022-06-07 |
3.2086 USDT |
104,058.4248 |
3.2616 USDT |
3.0688 USDT |
3.1887 USDT |
3.1482 USDT |
| 2022-06-06 |
3.2852 USDT |
89,666.2827 |
3.3386 USDT |
3.1603 USDT |
3.2664 USDT |
3.2600 USDT |
| 2022-06-05 |
3.1967 USDT |
87,740.8474 |
3.1920 USDT |
3.1226 USDT |
3.1757 USDT |
3.2859 USDT |
| 2022-06-04 |
3.0474 USDT |
98,461.8817 |
3.0250 USDT |
2.9587 USDT |
3.0277 USDT |
3.1487 USDT |
| 2022-06-03 |
2.9855 USDT |
105,663.0155 |
3.0000 USDT |
2.9113 USDT |
2.9692 USDT |
3.0094 USDT |
| 2022-06-02 |
2.9315 USDT |
89,806.1768 |
2.8387 USDT |
2.8272 USDT |
2.8537 USDT |
2.9557 USDT |
| 2022-06-01 |
2.8584 USDT |
93,535.5453 |
2.7873 USDT |
2.7138 USDT |
2.7821 USDT |
2.8424 USDT |
| 2022-05-31 |
2.7409 USDT |
86,011.2659 |
2.7213 USDT |
2.6139 USDT |
2.7192 USDT |
2.7727 USDT |
| 2022-05-30 |
2.6819 USDT |
87,391.0678 |
2.6430 USDT |
2.5779 USDT |
2.6652 USDT |
2.6965 USDT |
| 2022-05-29 |
2.6206 USDT |
79,116.2142 |
2.5683 USDT |
2.5314 USDT |
2.5793 USDT |
2.6366 USDT |
| 2022-05-28 |
2.5688 USDT |
100,601.7315 |
2.5321 USDT |
2.4654 USDT |
2.5610 USDT |
2.5748 USDT |
| 2022-05-27 |
2.5130 USDT |
103,164.0895 |
2.5144 USDT |
2.3967 USDT |
2.5056 USDT |
2.5181 USDT |
| 2022-05-26 |
2.5478 USDT |
98,488.5095 |
2.6128 USDT |
2.4268 USDT |
2.5240 USDT |
2.5184 USDT |
| 2022-05-25 |
2.6148 USDT |
74,433.0807 |
2.5747 USDT |
2.4816 USDT |
2.6084 USDT |
2.6354 USDT |
| 2022-05-24 |
2.5644 USDT |
40,593.8405 |
2.5268 USDT |
2.4678 USDT |
2.5523 USDT |
2.6167 USDT |
| 2022-05-23 |
2.5070 USDT |
45,251.0201 |
2.3669 USDT |
2.2853 USDT |
2.3779 USDT |
2.5664 USDT |
| 2022-05-22 |
2.3052 USDT |
49,410.9414 |
2.2629 USDT |
2.2342 USDT |
2.2442 USDT |
2.4034 USDT |
| 2022-05-21 |
2.2852 USDT |
44,557.1818 |
2.2790 USDT |
2.2329 USDT |
2.2826 USDT |
2.2828 USDT |
| 2022-05-20 |
2.2832 USDT |
54,931.4371 |
2.2705 USDT |
2.1848 USDT |
2.2635 USDT |
2.2877 USDT |
| 2022-05-19 |
2.1913 USDT |
44,454.0352 |
2.1773 USDT |
2.1137 USDT |
2.1696 USDT |
2.2228 USDT |
| 2022-05-18 |
2.2807 USDT |
133,604.9740 |
2.6505 USDT |
1.7567 USDT |
2.2683 USDT |
2.2023 USDT |
| 2022-05-17 |
0.0000 USDT |
0.0000 |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
| 2022-05-16 |
0.0000 USDT |
0.0000 |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
| 2022-05-15 |
0.0000 USDT |
0.0000 |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
| 2022-05-14 |
0.0000 USDT |
0.0000 |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
| 2022-05-13 |
0.0000 USDT |
0.0000 |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
| 2022-05-12 |
0.0000 USDT |
0.0000 |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
| 2022-05-11 |
0.0000 USDT |
0.0000 |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
| 2022-05-10 |
0.0000 USDT |
0.0000 |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
| 2022-05-09 |
0.0000 USDT |
0.0000 |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
| 2022-05-08 |
0.0000 USDT |
0.0000 |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
| 2022-05-07 |
0.0000 USDT |
0.0000 |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
| 2022-05-06 |
0.0000 USDT |
0.0000 |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
| 2022-05-05 |
0.0000 USDT |
0.0000 |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
2.6505 USDT |
| 2022-05-04 |
2.6894 USDT |
5,817.5421 |
2.6368 USDT |
2.6036 USDT |
2.6036 USDT |
2.6505 USDT |
| 2022-05-03 |
2.6974 USDT |
8,213.6405 |
2.7600 USDT |
2.5000 USDT |
2.6261 USDT |
2.6261 USDT |