Identifier on Huobi: galftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-02 |
2.4856 USDT |
209,689.0449 |
2.4908 USDT |
2.4496 USDT |
2.4616 USDT |
2.5039 USDT |
| 2023-01-01 |
2.4516 USDT |
230,970.5250 |
2.3763 USDT |
2.3461 USDT |
2.3776 USDT |
2.4966 USDT |
| 2022-12-31 |
2.3812 USDT |
240,553.2493 |
2.3580 USDT |
2.3434 USDT |
2.3662 USDT |
2.3730 USDT |
| 2022-12-30 |
2.3729 USDT |
219,588.4700 |
2.3647 USDT |
2.3333 USDT |
2.3567 USDT |
2.3595 USDT |
| 2022-12-29 |
2.4448 USDT |
217,217.2256 |
2.4591 USDT |
2.3203 USDT |
2.3838 USDT |
2.3725 USDT |
| 2022-12-28 |
2.4736 USDT |
202,907.1959 |
2.4619 USDT |
2.4348 USDT |
2.4690 USDT |
2.4717 USDT |
| 2022-12-27 |
2.3847 USDT |
200,842.0276 |
2.3706 USDT |
2.3198 USDT |
2.3553 USDT |
2.3927 USDT |
| 2022-12-26 |
2.3723 USDT |
243,539.3937 |
2.4048 USDT |
2.2929 USDT |
2.3486 USDT |
2.3267 USDT |
| 2022-12-25 |
2.5069 USDT |
214,106.8372 |
2.5534 USDT |
2.3406 USDT |
2.3723 USDT |
2.3410 USDT |
| 2022-12-24 |
2.1787 USDT |
236,297.3527 |
2.1703 USDT |
2.0901 USDT |
2.1501 USDT |
2.2154 USDT |
| 2022-12-23 |
2.1196 USDT |
239,915.4966 |
2.0448 USDT |
2.0202 USDT |
2.0418 USDT |
2.1503 USDT |
| 2022-12-22 |
2.0902 USDT |
284,243.3250 |
2.1065 USDT |
2.0324 USDT |
2.0624 USDT |
2.0504 USDT |
| 2022-12-21 |
2.0047 USDT |
260,668.8306 |
1.9262 USDT |
1.9123 USDT |
1.9159 USDT |
2.1222 USDT |
| 2022-12-20 |
1.9042 USDT |
254,857.4335 |
1.8600 USDT |
1.8383 USDT |
1.8600 USDT |
1.9371 USDT |
| 2022-12-19 |
1.9246 USDT |
296,267.9360 |
1.9122 USDT |
1.8694 USDT |
1.8828 USDT |
1.8821 USDT |
| 2022-12-18 |
1.8633 USDT |
284,833.3967 |
1.8507 USDT |
1.7871 USDT |
1.8352 USDT |
1.9291 USDT |
| 2022-12-17 |
1.8482 USDT |
288,269.7295 |
1.8549 USDT |
1.8277 USDT |
1.8413 USDT |
1.8424 USDT |
| 2022-12-16 |
1.8573 USDT |
262,608.5034 |
1.8605 USDT |
1.8267 USDT |
1.8469 USDT |
1.8571 USDT |
| 2022-12-15 |
1.8610 USDT |
318,857.2279 |
1.8588 USDT |
1.8369 USDT |
1.8505 USDT |
1.8589 USDT |
| 2022-12-14 |
1.8587 USDT |
304,032.2244 |
1.8648 USDT |
1.8136 USDT |
1.8503 USDT |
1.8619 USDT |
| 2022-12-13 |
1.8465 USDT |
298,442.4304 |
1.8499 USDT |
1.8200 USDT |
1.8367 USDT |
1.8650 USDT |
| 2022-12-12 |
1.8287 USDT |
213,003.3506 |
1.8376 USDT |
1.7899 USDT |
1.8203 USDT |
1.8333 USDT |
| 2022-12-11 |
1.8577 USDT |
122,754.0950 |
1.8496 USDT |
1.8074 USDT |
1.8433 USDT |
1.8513 USDT |
| 2022-12-10 |
1.8600 USDT |
121,035.8089 |
1.8492 USDT |
1.8401 USDT |
1.8501 USDT |
1.8481 USDT |
| 2022-12-09 |
1.8419 USDT |
116,379.0934 |
1.8361 USDT |
1.8217 USDT |
1.8365 USDT |
1.8343 USDT |
| 2022-12-08 |
1.8350 USDT |
117,537.2038 |
1.8197 USDT |
1.8149 USDT |
1.8206 USDT |
1.8350 USDT |
| 2022-12-07 |
1.8310 USDT |
126,208.6968 |
1.8624 USDT |
1.7559 USDT |
1.8009 USDT |
1.8207 USDT |
| 2022-12-06 |
1.8647 USDT |
116,094.4580 |
1.8606 USDT |
1.8468 USDT |
1.8551 USDT |
1.8563 USDT |
| 2022-12-05 |
1.8831 USDT |
104,923.8230 |
1.8761 USDT |
1.8602 USDT |
1.8776 USDT |
1.8608 USDT |
| 2022-12-04 |
1.8826 USDT |
105,886.1697 |
1.8640 USDT |
1.8637 USDT |
1.8777 USDT |
1.8755 USDT |
| 2022-12-03 |
1.8813 USDT |
123,500.8946 |
1.8836 USDT |
1.8398 USDT |
1.8679 USDT |
1.8910 USDT |
| 2022-12-02 |
1.8748 USDT |
117,706.5281 |
1.8735 USDT |
1.8338 USDT |
1.8719 USDT |
1.8838 USDT |
| 2022-12-01 |
1.8692 USDT |
119,949.3342 |
1.8665 USDT |
1.8488 USDT |
1.8664 USDT |
1.8727 USDT |
| 2022-11-30 |
1.8707 USDT |
299,798.8195 |
1.8646 USDT |
1.8352 USDT |
1.8495 USDT |
1.8583 USDT |
| 2022-11-29 |
1.8578 USDT |
1,163,324.8362 |
1.8576 USDT |
1.8336 USDT |
1.8409 USDT |
1.8398 USDT |
| 2022-11-28 |
1.8374 USDT |
1,341,983.0656 |
1.8477 USDT |
1.7701 USDT |
1.8141 USDT |
1.8575 USDT |
| 2022-11-27 |
1.8380 USDT |
1,283,509.9532 |
1.8217 USDT |
1.8045 USDT |
1.8271 USDT |
1.8388 USDT |
| 2022-11-26 |
1.8264 USDT |
1,109,359.3432 |
1.8089 USDT |
1.7997 USDT |
1.8133 USDT |
1.8352 USDT |
| 2022-11-25 |
1.7774 USDT |
1,184,382.7984 |
1.7682 USDT |
1.7482 USDT |
1.7618 USDT |
1.7801 USDT |
| 2022-11-24 |
1.7822 USDT |
1,517,432.0765 |
1.7985 USDT |
1.7550 USDT |
1.7678 USDT |
1.7690 USDT |
| 2022-11-23 |
1.7971 USDT |
1,484,107.5076 |
1.7873 USDT |
1.7017 USDT |
1.7848 USDT |
1.7940 USDT |
| 2022-11-22 |
1.7578 USDT |
1,299,527.4002 |
1.7759 USDT |
1.6972 USDT |
1.7383 USDT |
1.7659 USDT |
| 2022-11-21 |
1.7822 USDT |
1,502,803.6972 |
1.8075 USDT |
1.7285 USDT |
1.7651 USDT |
1.7801 USDT |
| 2022-11-20 |
1.8914 USDT |
1,284,324.8190 |
1.9198 USDT |
1.8259 USDT |
1.8374 USDT |
1.8363 USDT |
| 2022-11-19 |
1.9239 USDT |
1,245,446.8625 |
1.9574 USDT |
1.8685 USDT |
1.8980 USDT |
1.9148 USDT |
| 2022-11-18 |
1.9305 USDT |
1,299,497.7346 |
1.9107 USDT |
1.8666 USDT |
1.9167 USDT |
1.9335 USDT |
| 2022-11-17 |
1.8287 USDT |
1,195,872.4748 |
1.7879 USDT |
1.7864 USDT |
1.7906 USDT |
1.8719 USDT |
| 2022-11-16 |
1.7949 USDT |
1,413,401.6268 |
1.7875 USDT |
1.7185 USDT |
1.7681 USDT |
1.7888 USDT |
| 2022-11-15 |
1.7446 USDT |
1,428,153.4904 |
1.7054 USDT |
1.6794 USDT |
1.7166 USDT |
1.7516 USDT |
| 2022-11-14 |
1.7077 USDT |
1,479,871.8396 |
1.7091 USDT |
1.5933 USDT |
1.6660 USDT |
1.6997 USDT |