Identifier on Huobi: galftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-09-24 |
2.3050 USDT |
1,121,653.5448 |
2.3007 USDT |
2.2754 USDT |
2.2934 USDT |
2.2782 USDT |
| 2022-09-23 |
2.2887 USDT |
779,157.5348 |
2.2860 USDT |
2.2635 USDT |
2.2846 USDT |
2.2870 USDT |
| 2022-09-22 |
2.2314 USDT |
1,015,202.8474 |
2.1781 USDT |
2.1409 USDT |
2.2063 USDT |
2.2596 USDT |
| 2022-09-21 |
2.2132 USDT |
1,209,194.1218 |
2.2289 USDT |
2.1079 USDT |
2.2081 USDT |
2.1826 USDT |
| 2022-09-20 |
2.2667 USDT |
963,585.9943 |
2.2716 USDT |
2.2232 USDT |
2.2383 USDT |
2.2232 USDT |
| 2022-09-19 |
2.2461 USDT |
950,348.4299 |
2.2428 USDT |
2.1878 USDT |
2.2242 USDT |
2.2582 USDT |
| 2022-09-18 |
2.3719 USDT |
980,169.9576 |
2.3879 USDT |
2.3333 USDT |
2.3455 USDT |
2.3419 USDT |
| 2022-09-17 |
2.3671 USDT |
1,018,388.7990 |
2.3666 USDT |
2.3419 USDT |
2.3571 USDT |
2.3741 USDT |
| 2022-09-16 |
2.3927 USDT |
1,008,301.2628 |
2.3990 USDT |
2.3338 USDT |
2.3639 USDT |
2.3720 USDT |
| 2022-09-15 |
2.3685 USDT |
1,017,421.7290 |
2.3598 USDT |
2.3051 USDT |
2.3312 USDT |
2.3764 USDT |
| 2022-09-14 |
2.3891 USDT |
1,053,165.9176 |
2.4178 USDT |
2.3402 USDT |
2.3486 USDT |
2.3485 USDT |
| 2022-09-13 |
2.4758 USDT |
1,019,289.7705 |
2.4938 USDT |
2.4134 USDT |
2.4301 USDT |
2.4288 USDT |
| 2022-09-12 |
2.5125 USDT |
895,696.5994 |
2.5273 USDT |
2.4910 USDT |
2.4990 USDT |
2.4976 USDT |
| 2022-09-11 |
2.5243 USDT |
1,071,749.8754 |
2.5338 USDT |
2.4986 USDT |
2.5083 USDT |
2.5182 USDT |
| 2022-09-10 |
2.5170 USDT |
928,497.4927 |
2.5169 USDT |
2.4897 USDT |
2.5109 USDT |
2.5300 USDT |
| 2022-09-09 |
2.5168 USDT |
858,617.6948 |
2.5090 USDT |
2.4855 USDT |
2.5076 USDT |
2.5066 USDT |
| 2022-09-08 |
2.5336 USDT |
1,038,077.0513 |
2.5652 USDT |
2.4745 USDT |
2.5073 USDT |
2.5048 USDT |
| 2022-09-07 |
2.5401 USDT |
1,004,987.9807 |
2.5177 USDT |
2.4783 USDT |
2.4998 USDT |
2.5808 USDT |
| 2022-09-06 |
2.5437 USDT |
829,416.2798 |
2.5231 USDT |
2.4568 USDT |
2.4581 USDT |
2.4569 USDT |
| 2022-09-05 |
2.5324 USDT |
1,004,526.8068 |
2.5189 USDT |
2.4434 USDT |
2.5037 USDT |
2.5024 USDT |
| 2022-09-04 |
2.5571 USDT |
886,787.2428 |
2.5718 USDT |
2.4050 USDT |
2.5508 USDT |
2.5668 USDT |
| 2022-09-03 |
2.5643 USDT |
538,586.1850 |
2.5662 USDT |
2.5245 USDT |
2.5638 USDT |
2.5655 USDT |
| 2022-09-02 |
2.5568 USDT |
786,052.3489 |
2.5208 USDT |
2.5006 USDT |
2.5295 USDT |
2.5458 USDT |
| 2022-09-01 |
2.5154 USDT |
987,202.5579 |
2.5338 USDT |
2.4616 USDT |
2.4953 USDT |
2.5247 USDT |
| 2022-08-31 |
2.4401 USDT |
965,682.6407 |
2.3829 USDT |
2.1911 USDT |
2.3829 USDT |
2.4974 USDT |
| 2022-08-30 |
2.3611 USDT |
915,607.0765 |
2.3226 USDT |
2.2933 USDT |
2.3141 USDT |
2.3141 USDT |
| 2022-08-29 |
2.3211 USDT |
1,147,661.3559 |
2.3108 USDT |
2.2400 USDT |
2.3142 USDT |
2.3299 USDT |
| 2022-08-28 |
2.4016 USDT |
1,036,184.7378 |
2.3680 USDT |
2.3132 USDT |
2.3714 USDT |
2.3698 USDT |
| 2022-08-27 |
2.3749 USDT |
1,094,065.7373 |
2.4409 USDT |
2.2289 USDT |
2.3221 USDT |
2.3534 USDT |
| 2022-08-26 |
2.5533 USDT |
1,047,202.6586 |
2.5918 USDT |
2.4553 USDT |
2.4754 USDT |
2.4928 USDT |
| 2022-08-25 |
2.5956 USDT |
857,201.1566 |
2.5916 USDT |
2.5128 USDT |
2.5694 USDT |
2.6053 USDT |
| 2022-08-24 |
2.5853 USDT |
712,223.5240 |
2.5821 USDT |
2.5115 USDT |
2.5893 USDT |
2.5950 USDT |
| 2022-08-23 |
2.5716 USDT |
872,011.0108 |
2.5858 USDT |
2.4923 USDT |
2.5785 USDT |
2.5817 USDT |
| 2022-08-22 |
2.5202 USDT |
892,103.8036 |
2.5270 USDT |
2.4920 USDT |
2.5083 USDT |
2.5039 USDT |
| 2022-08-21 |
2.5281 USDT |
977,719.0415 |
2.5008 USDT |
2.4521 USDT |
2.4989 USDT |
2.5369 USDT |
| 2022-08-20 |
2.5338 USDT |
955,777.3556 |
2.5257 USDT |
2.4438 USDT |
2.5167 USDT |
2.5439 USDT |
| 2022-08-19 |
2.5791 USDT |
945,376.1426 |
2.6825 USDT |
2.5210 USDT |
2.5560 USDT |
2.5435 USDT |
| 2022-08-18 |
2.6183 USDT |
1,038,604.6478 |
2.5276 USDT |
2.5106 USDT |
2.5434 USDT |
2.6855 USDT |
| 2022-08-17 |
2.5733 USDT |
860,718.6504 |
2.5736 USDT |
2.5095 USDT |
2.5487 USDT |
2.5515 USDT |
| 2022-08-16 |
2.5953 USDT |
867,264.3247 |
2.5859 USDT |
2.4563 USDT |
2.5715 USDT |
2.5693 USDT |
| 2022-08-15 |
2.5929 USDT |
946,756.4449 |
2.6054 USDT |
2.5520 USDT |
2.5753 USDT |
2.5874 USDT |
| 2022-08-14 |
2.6497 USDT |
929,789.3487 |
2.6500 USDT |
2.5895 USDT |
2.6056 USDT |
2.6055 USDT |
| 2022-08-13 |
2.7279 USDT |
932,790.7766 |
2.7212 USDT |
2.6868 USDT |
2.7114 USDT |
2.7006 USDT |
| 2022-08-12 |
2.6974 USDT |
947,277.2422 |
2.6981 USDT |
2.6291 USDT |
2.6653 USDT |
2.7223 USDT |
| 2022-08-11 |
2.7052 USDT |
900,207.8880 |
2.6815 USDT |
2.6611 USDT |
2.6875 USDT |
2.6805 USDT |
| 2022-08-10 |
2.6328 USDT |
692,009.7767 |
2.6251 USDT |
2.5570 USDT |
2.5932 USDT |
2.6852 USDT |
| 2022-08-09 |
2.6363 USDT |
34,605.7381 |
2.6917 USDT |
2.5240 USDT |
2.5816 USDT |
2.6383 USDT |
| 2022-08-08 |
2.6812 USDT |
30,426.2294 |
2.7073 USDT |
2.6525 USDT |
2.6732 USDT |
2.6719 USDT |
| 2022-08-07 |
2.7325 USDT |
35,650.1884 |
2.7791 USDT |
2.6972 USDT |
2.7258 USDT |
2.7093 USDT |
| 2022-08-06 |
2.6771 USDT |
37,283.2525 |
2.5749 USDT |
2.5508 USDT |
2.6016 USDT |
2.7744 USDT |