Identifier on Huobi: galftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-13 |
1.7368 USDT |
1,277,301.5370 |
1.7497 USDT |
1.6194 USDT |
1.7019 USDT |
1.6697 USDT |
| 2022-11-12 |
1.6987 USDT |
1,283,270.2582 |
1.7050 USDT |
1.6487 USDT |
1.6792 USDT |
1.7921 USDT |
| 2022-11-11 |
1.6986 USDT |
1,551,651.1888 |
1.7071 USDT |
1.5897 USDT |
1.6446 USDT |
1.6757 USDT |
| 2022-11-10 |
1.6114 USDT |
1,432,894.8838 |
1.5072 USDT |
1.4591 USDT |
1.5021 USDT |
1.6971 USDT |
| 2022-11-09 |
1.6771 USDT |
1,352,693.1605 |
1.7452 USDT |
1.5808 USDT |
1.6021 USDT |
1.5970 USDT |
| 2022-11-08 |
1.8519 USDT |
1,478,774.8138 |
1.9451 USDT |
1.6159 USDT |
1.7456 USDT |
1.7464 USDT |
| 2022-11-07 |
1.9568 USDT |
1,343,166.7604 |
1.9583 USDT |
1.9267 USDT |
1.9448 USDT |
1.9576 USDT |
| 2022-11-06 |
1.9595 USDT |
1,139,331.5197 |
1.9510 USDT |
1.9316 USDT |
1.9594 USDT |
1.9516 USDT |
| 2022-11-05 |
1.9488 USDT |
1,080,798.4692 |
1.9028 USDT |
1.8986 USDT |
1.9223 USDT |
1.9911 USDT |
| 2022-11-04 |
1.8868 USDT |
1,172,139.7852 |
1.8606 USDT |
1.8572 USDT |
1.8702 USDT |
1.8965 USDT |
| 2022-11-03 |
1.8769 USDT |
1,099,433.2936 |
1.8691 USDT |
1.8463 USDT |
1.8690 USDT |
1.8871 USDT |
| 2022-11-02 |
1.8675 USDT |
1,487,951.2068 |
1.8801 USDT |
1.8356 USDT |
1.8580 USDT |
1.8690 USDT |
| 2022-11-01 |
1.8849 USDT |
1,131,317.9074 |
1.8805 USDT |
1.8701 USDT |
1.8813 USDT |
1.8754 USDT |
| 2022-10-31 |
1.8842 USDT |
1,500,191.5194 |
1.8971 USDT |
1.8576 USDT |
1.8694 USDT |
1.8798 USDT |
| 2022-10-30 |
1.8858 USDT |
1,336,017.8833 |
1.8771 USDT |
1.8599 USDT |
1.8712 USDT |
1.8914 USDT |
| 2022-10-29 |
1.8833 USDT |
1,328,253.1043 |
1.8803 USDT |
1.8624 USDT |
1.8777 USDT |
1.8778 USDT |
| 2022-10-28 |
1.8685 USDT |
1,345,212.2572 |
1.8564 USDT |
1.8500 USDT |
1.8538 USDT |
1.8816 USDT |
| 2022-10-27 |
1.8960 USDT |
1,273,314.4475 |
1.9099 USDT |
1.8789 USDT |
1.8855 USDT |
1.8817 USDT |
| 2022-10-26 |
1.8806 USDT |
1,648,210.5575 |
1.8712 USDT |
1.8500 USDT |
1.8638 USDT |
1.9015 USDT |
| 2022-10-25 |
1.8567 USDT |
1,399,968.3633 |
1.8529 USDT |
1.8161 USDT |
1.8444 USDT |
1.8534 USDT |
| 2022-10-24 |
1.8491 USDT |
1,168,237.3642 |
1.8480 USDT |
1.8253 USDT |
1.8454 USDT |
1.8547 USDT |
| 2022-10-23 |
1.8685 USDT |
1,313,899.6454 |
1.8666 USDT |
1.8422 USDT |
1.8460 USDT |
1.8458 USDT |
| 2022-10-22 |
1.8817 USDT |
1,234,442.1967 |
1.8661 USDT |
1.8478 USDT |
1.8540 USDT |
1.8577 USDT |
| 2022-10-21 |
1.8840 USDT |
1,240,855.0589 |
1.8794 USDT |
1.8451 USDT |
1.8684 USDT |
1.8745 USDT |
| 2022-10-20 |
1.8510 USDT |
1,424,349.9744 |
1.8602 USDT |
1.8199 USDT |
1.8417 USDT |
1.8721 USDT |
| 2022-10-19 |
1.8824 USDT |
1,327,912.0215 |
1.8967 USDT |
1.8652 USDT |
1.8698 USDT |
1.8843 USDT |
| 2022-10-18 |
1.9412 USDT |
1,338,624.8748 |
1.9648 USDT |
1.8933 USDT |
1.8985 USDT |
1.8983 USDT |
| 2022-10-17 |
1.9581 USDT |
1,316,058.1020 |
1.9687 USDT |
1.9383 USDT |
1.9558 USDT |
1.9633 USDT |
| 2022-10-16 |
1.9698 USDT |
623,720.5416 |
1.9674 USDT |
1.9463 USDT |
1.9592 USDT |
1.9712 USDT |
| 2022-10-15 |
2.0125 USDT |
1,071,398.0508 |
2.0255 USDT |
1.9825 USDT |
2.0014 USDT |
1.9939 USDT |
| 2022-10-14 |
2.0450 USDT |
1,345,278.2494 |
2.0148 USDT |
2.0082 USDT |
2.0167 USDT |
2.0226 USDT |
| 2022-10-13 |
2.0114 USDT |
647,985.8660 |
2.0909 USDT |
1.9304 USDT |
1.9557 USDT |
2.0173 USDT |
| 2022-10-12 |
2.0865 USDT |
273,935.6460 |
2.0988 USDT |
2.0612 USDT |
2.0722 USDT |
2.0881 USDT |
| 2022-10-11 |
2.0776 USDT |
937,324.9519 |
2.1238 USDT |
1.9823 USDT |
2.0448 USDT |
2.0910 USDT |
| 2022-10-10 |
2.1711 USDT |
1,013,528.2492 |
2.2015 USDT |
2.1137 USDT |
2.1383 USDT |
2.1252 USDT |
| 2022-10-09 |
2.2073 USDT |
1,258,744.2287 |
2.2231 USDT |
2.1849 USDT |
2.2020 USDT |
2.2008 USDT |
| 2022-10-08 |
2.2141 USDT |
1,144,211.9313 |
2.2193 USDT |
2.1834 USDT |
2.2089 USDT |
2.2218 USDT |
| 2022-10-07 |
2.2037 USDT |
1,192,313.8378 |
2.2005 USDT |
2.1864 USDT |
2.2014 USDT |
2.2140 USDT |
| 2022-10-06 |
2.2136 USDT |
1,181,250.2368 |
2.2134 USDT |
2.1906 USDT |
2.2016 USDT |
2.2010 USDT |
| 2022-10-05 |
2.2092 USDT |
1,030,675.3958 |
2.2092 USDT |
2.1831 USDT |
2.1969 USDT |
2.1943 USDT |
| 2022-10-04 |
2.2244 USDT |
1,278,266.8583 |
2.2329 USDT |
2.1899 USDT |
2.2254 USDT |
2.2096 USDT |
| 2022-10-03 |
2.2294 USDT |
1,238,556.0700 |
2.2300 USDT |
2.1864 USDT |
2.2242 USDT |
2.2304 USDT |
| 2022-10-02 |
2.2577 USDT |
1,257,204.1827 |
2.2736 USDT |
2.1449 USDT |
2.2399 USDT |
2.2483 USDT |
| 2022-10-01 |
2.2956 USDT |
1,169,090.7195 |
2.2773 USDT |
2.1774 USDT |
2.2674 USDT |
2.2674 USDT |
| 2022-09-30 |
2.2944 USDT |
1,098,272.6842 |
2.2903 USDT |
2.2717 USDT |
2.2899 USDT |
2.2863 USDT |
| 2022-09-29 |
2.2758 USDT |
1,030,112.5170 |
2.2880 USDT |
2.2533 USDT |
2.2700 USDT |
2.2776 USDT |
| 2022-09-28 |
2.2681 USDT |
1,214,735.4741 |
2.2761 USDT |
2.2361 USDT |
2.2624 USDT |
2.2745 USDT |
| 2022-09-27 |
2.2916 USDT |
972,646.3645 |
2.2789 USDT |
2.2533 USDT |
2.2652 USDT |
2.2599 USDT |
| 2022-09-26 |
2.2836 USDT |
1,323,403.6673 |
2.3044 USDT |
2.2388 USDT |
2.2638 USDT |
2.2804 USDT |
| 2022-09-25 |
2.2896 USDT |
1,150,401.0937 |
2.2767 USDT |
2.2609 USDT |
2.2829 USDT |
2.2808 USDT |