Identifier on Huobi: galftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-08-05 |
2.5067 USDT |
37,118.2403 |
2.4331 USDT |
2.4100 USDT |
2.4395 USDT |
2.5628 USDT |
| 2022-08-04 |
2.4195 USDT |
35,406.4683 |
2.4235 USDT |
2.3339 USDT |
2.3886 USDT |
2.3886 USDT |
| 2022-08-03 |
2.4171 USDT |
40,202.2020 |
2.4028 USDT |
2.3600 USDT |
2.3886 USDT |
2.4552 USDT |
| 2022-08-02 |
2.3667 USDT |
37,508.2005 |
2.3630 USDT |
2.3170 USDT |
2.3500 USDT |
2.4087 USDT |
| 2022-08-01 |
2.3258 USDT |
39,764.8292 |
2.2862 USDT |
2.2464 USDT |
2.3033 USDT |
2.3026 USDT |
| 2022-07-31 |
2.3104 USDT |
43,731.4905 |
2.2875 USDT |
2.2593 USDT |
2.2763 USDT |
2.2863 USDT |
| 2022-07-30 |
2.3514 USDT |
43,711.1334 |
2.3255 USDT |
2.2790 USDT |
2.3092 USDT |
2.3085 USDT |
| 2022-07-29 |
2.2774 USDT |
39,088.3703 |
2.2701 USDT |
2.2154 USDT |
2.2640 USDT |
2.2870 USDT |
| 2022-07-28 |
2.2495 USDT |
17,610.4634 |
2.2006 USDT |
2.1798 USDT |
2.1925 USDT |
2.2655 USDT |
| 2022-07-27 |
2.2029 USDT |
2,219.9576 |
2.1221 USDT |
2.1217 USDT |
2.1382 USDT |
2.2000 USDT |
| 2022-07-26 |
2.1266 USDT |
25,489.2041 |
2.1426 USDT |
2.1092 USDT |
2.1092 USDT |
2.1136 USDT |
| 2022-07-25 |
2.1726 USDT |
45,920.3005 |
2.2073 USDT |
2.1200 USDT |
2.1631 USDT |
2.1610 USDT |
| 2022-07-24 |
2.1979 USDT |
39,867.9427 |
2.1887 USDT |
2.1749 USDT |
2.1899 USDT |
2.2118 USDT |
| 2022-07-23 |
2.1883 USDT |
40,606.1161 |
2.1942 USDT |
2.1471 USDT |
2.1635 USDT |
2.1637 USDT |
| 2022-07-22 |
2.2156 USDT |
46,582.1077 |
2.2282 USDT |
2.1355 USDT |
2.1920 USDT |
2.1945 USDT |
| 2022-07-21 |
2.2022 USDT |
44,797.2609 |
2.1938 USDT |
2.1233 USDT |
2.1920 USDT |
2.2145 USDT |
| 2022-07-20 |
2.2770 USDT |
45,419.3863 |
2.2758 USDT |
2.1523 USDT |
2.2025 USDT |
2.2025 USDT |
| 2022-07-19 |
2.2693 USDT |
40,660.0466 |
2.2800 USDT |
2.1499 USDT |
2.2645 USDT |
2.3014 USDT |
| 2022-07-18 |
2.2695 USDT |
52,282.0673 |
2.2719 USDT |
2.2320 USDT |
2.2614 USDT |
2.2598 USDT |
| 2022-07-17 |
2.2521 USDT |
42,862.1859 |
2.2545 USDT |
2.2267 USDT |
2.2373 USDT |
2.2492 USDT |
| 2022-07-16 |
2.2405 USDT |
41,566.3360 |
2.2344 USDT |
2.1666 USDT |
2.1936 USDT |
2.2568 USDT |
| 2022-07-15 |
2.1924 USDT |
47,873.3272 |
2.1568 USDT |
2.1473 USDT |
2.1574 USDT |
2.2311 USDT |
| 2022-07-14 |
2.1160 USDT |
65,486.3408 |
2.1076 USDT |
2.0959 USDT |
2.1087 USDT |
2.1378 USDT |
| 2022-07-13 |
2.1252 USDT |
42,573.2665 |
2.1280 USDT |
2.0890 USDT |
2.1051 USDT |
2.1110 USDT |
| 2022-07-12 |
2.1423 USDT |
42,829.5650 |
2.1854 USDT |
2.1138 USDT |
2.1332 USDT |
2.1330 USDT |
| 2022-07-11 |
2.2157 USDT |
46,320.2641 |
2.2436 USDT |
2.1494 USDT |
2.1557 USDT |
2.1517 USDT |
| 2022-07-10 |
2.2497 USDT |
41,228.1842 |
2.2662 USDT |
2.2054 USDT |
2.2442 USDT |
2.2355 USDT |
| 2022-07-09 |
2.2348 USDT |
38,006.5952 |
2.2254 USDT |
2.2050 USDT |
2.2216 USDT |
2.2606 USDT |
| 2022-07-08 |
2.2388 USDT |
46,943.4518 |
2.2493 USDT |
2.1895 USDT |
2.2144 USDT |
2.2281 USDT |
| 2022-07-07 |
2.2214 USDT |
42,722.1310 |
2.2070 USDT |
2.1967 USDT |
2.2106 USDT |
2.2304 USDT |
| 2022-07-06 |
2.2188 USDT |
43,902.6895 |
2.1875 USDT |
2.1677 USDT |
2.2005 USDT |
2.2073 USDT |
| 2022-07-05 |
2.2155 USDT |
44,992.3148 |
2.2412 USDT |
2.1034 USDT |
2.1983 USDT |
2.1911 USDT |
| 2022-07-04 |
2.2287 USDT |
65,364.5725 |
2.2422 USDT |
2.0282 USDT |
2.2223 USDT |
2.2412 USDT |
| 2022-07-03 |
2.2094 USDT |
81,354.6821 |
2.2123 USDT |
2.1345 USDT |
2.2103 USDT |
2.2171 USDT |
| 2022-07-02 |
2.2047 USDT |
79,711.5975 |
2.1942 USDT |
2.1602 USDT |
2.1923 USDT |
2.2149 USDT |
| 2022-07-01 |
2.2088 USDT |
88,165.3191 |
2.1967 USDT |
2.1748 USDT |
2.2033 USDT |
2.2101 USDT |
| 2022-06-30 |
2.2054 USDT |
86,598.8656 |
2.2419 USDT |
2.1419 USDT |
2.1626 USDT |
2.1844 USDT |
| 2022-06-29 |
2.2344 USDT |
74,867.0047 |
2.2441 USDT |
2.2000 USDT |
2.2210 USDT |
2.2456 USDT |
| 2022-06-28 |
2.2961 USDT |
73,352.8267 |
2.3152 USDT |
2.2180 USDT |
2.2444 USDT |
2.2405 USDT |
| 2022-06-27 |
2.3066 USDT |
87,800.8328 |
2.2689 USDT |
2.2662 USDT |
2.2899 USDT |
2.3113 USDT |
| 2022-06-26 |
2.3710 USDT |
86,861.9606 |
2.3744 USDT |
2.3271 USDT |
2.3476 USDT |
2.3450 USDT |
| 2022-06-25 |
2.3869 USDT |
101,995.0092 |
2.4096 USDT |
2.3400 USDT |
2.3713 USDT |
2.3805 USDT |
| 2022-06-24 |
2.3927 USDT |
145,469.2144 |
2.3796 USDT |
2.2892 USDT |
2.3759 USDT |
2.4067 USDT |
| 2022-06-23 |
2.4365 USDT |
220,811.3895 |
2.2104 USDT |
2.1944 USDT |
2.2304 USDT |
2.4275 USDT |
| 2022-06-22 |
2.1661 USDT |
98,167.8168 |
2.1786 USDT |
2.0872 USDT |
2.1366 USDT |
2.1252 USDT |
| 2022-06-21 |
2.1686 USDT |
109,584.3279 |
2.1340 USDT |
2.0696 USDT |
2.1354 USDT |
2.1699 USDT |
| 2022-06-20 |
2.1393 USDT |
102,438.9509 |
2.0946 USDT |
2.0415 USDT |
2.0896 USDT |
2.1263 USDT |
| 2022-06-19 |
2.0557 USDT |
115,184.5100 |
2.0453 USDT |
1.9785 USDT |
2.0156 USDT |
2.0945 USDT |
| 2022-06-18 |
2.0616 USDT |
100,770.9497 |
2.1317 USDT |
1.9567 USDT |
1.9947 USDT |
1.9580 USDT |
| 2022-06-17 |
2.1099 USDT |
104,826.1339 |
2.0421 USDT |
2.0123 USDT |
2.0722 USDT |
2.1239 USDT |