Identifier on Huobi: galftusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-02-21 |
4.3403 USDT |
107,696.7209 |
4.3676 USDT |
4.2368 USDT |
4.2738 USDT |
4.2931 USDT |
| 2023-02-20 |
4.3780 USDT |
103,256.7361 |
4.3636 USDT |
4.3034 USDT |
4.3468 USDT |
4.3714 USDT |
| 2023-02-19 |
4.3526 USDT |
109,947.5832 |
4.2559 USDT |
4.2559 USDT |
4.3152 USDT |
4.3526 USDT |
| 2023-02-18 |
4.2303 USDT |
137,097.8184 |
4.2285 USDT |
4.1419 USDT |
4.2256 USDT |
4.2542 USDT |
| 2023-02-17 |
4.1864 USDT |
139,019.4310 |
4.1738 USDT |
4.1459 USDT |
4.1740 USDT |
4.2275 USDT |
| 2023-02-16 |
4.1639 USDT |
131,829.5613 |
4.1596 USDT |
4.1000 USDT |
4.1618 USDT |
4.2231 USDT |
| 2023-02-15 |
4.1117 USDT |
141,767.0423 |
4.0879 USDT |
4.0574 USDT |
4.0894 USDT |
4.1590 USDT |
| 2023-02-14 |
4.0630 USDT |
135,930.8233 |
4.0538 USDT |
3.9876 USDT |
4.0556 USDT |
4.0826 USDT |
| 2023-02-13 |
4.0514 USDT |
122,692.6260 |
4.0459 USDT |
3.9894 USDT |
4.0240 USDT |
4.0531 USDT |
| 2023-02-12 |
4.0775 USDT |
135,627.7183 |
4.0695 USDT |
4.0246 USDT |
4.0366 USDT |
4.0455 USDT |
| 2023-02-11 |
4.0453 USDT |
137,048.4953 |
4.0019 USDT |
3.9870 USDT |
4.0052 USDT |
4.0730 USDT |
| 2023-02-10 |
4.0510 USDT |
133,247.9404 |
4.0657 USDT |
3.9488 USDT |
4.0229 USDT |
4.0405 USDT |
| 2023-02-09 |
4.2141 USDT |
134,717.0085 |
4.3380 USDT |
3.9693 USDT |
4.0529 USDT |
4.0507 USDT |
| 2023-02-08 |
4.1901 USDT |
121,770.0567 |
4.0979 USDT |
4.0272 USDT |
4.1133 USDT |
4.2338 USDT |
| 2023-02-07 |
4.0662 USDT |
133,774.0198 |
4.0213 USDT |
3.9862 USDT |
4.0509 USDT |
4.1043 USDT |
| 2023-02-06 |
4.2042 USDT |
120,661.8394 |
4.2533 USDT |
4.0137 USDT |
4.0867 USDT |
4.0461 USDT |
| 2023-02-05 |
4.3060 USDT |
131,880.8697 |
4.2996 USDT |
4.2326 USDT |
4.2523 USDT |
4.2560 USDT |
| 2023-02-04 |
4.3353 USDT |
66,837.8821 |
4.3346 USDT |
4.2911 USDT |
4.3205 USDT |
4.3214 USDT |
| 2023-02-03 |
4.3451 USDT |
118,716.7258 |
4.3664 USDT |
4.2652 USDT |
4.2983 USDT |
4.2929 USDT |
| 2023-02-02 |
4.2877 USDT |
107,537.0809 |
4.1937 USDT |
4.1743 USDT |
4.2339 USDT |
4.3787 USDT |
| 2023-02-01 |
4.1780 USDT |
140,908.8180 |
4.2185 USDT |
4.0344 USDT |
4.1486 USDT |
4.1900 USDT |
| 2023-01-31 |
4.2152 USDT |
118,639.9342 |
4.1654 USDT |
4.1520 USDT |
4.2125 USDT |
4.2199 USDT |
| 2023-01-30 |
4.2178 USDT |
128,561.5372 |
4.2900 USDT |
4.1139 USDT |
4.1558 USDT |
4.1511 USDT |
| 2023-01-29 |
4.2907 USDT |
137,748.9437 |
4.2991 USDT |
4.2177 USDT |
4.2777 USDT |
4.2921 USDT |
| 2023-01-28 |
4.3299 USDT |
114,471.3821 |
4.2738 USDT |
4.2569 USDT |
4.2837 USDT |
4.3417 USDT |
| 2023-01-27 |
4.2269 USDT |
136,825.6919 |
4.2279 USDT |
4.1907 USDT |
4.2044 USDT |
4.2938 USDT |
| 2023-01-26 |
4.2169 USDT |
115,738.4322 |
4.1567 USDT |
4.1226 USDT |
4.1867 USDT |
4.2410 USDT |
| 2023-01-25 |
4.1396 USDT |
112,245.9293 |
4.1454 USDT |
4.0239 USDT |
4.1152 USDT |
4.1894 USDT |
| 2023-01-24 |
4.3164 USDT |
128,846.2082 |
4.3424 USDT |
4.1166 USDT |
4.1503 USDT |
4.1410 USDT |
| 2023-01-23 |
4.3577 USDT |
133,939.9283 |
4.3057 USDT |
4.2917 USDT |
4.3099 USDT |
4.3124 USDT |
| 2023-01-22 |
4.3686 USDT |
113,345.5530 |
4.3904 USDT |
4.3182 USDT |
4.3442 USDT |
4.3400 USDT |
| 2023-01-21 |
4.4315 USDT |
119,573.5355 |
4.4670 USDT |
4.3162 USDT |
4.3840 USDT |
4.3888 USDT |
| 2023-01-20 |
4.3863 USDT |
137,861.6424 |
4.2266 USDT |
4.2231 USDT |
4.2359 USDT |
4.4660 USDT |
| 2023-01-19 |
4.0048 USDT |
138,892.6782 |
3.7481 USDT |
3.6967 USDT |
3.7223 USDT |
4.2153 USDT |
| 2023-01-18 |
3.7402 USDT |
150,139.1566 |
3.7109 USDT |
3.4369 USDT |
3.7281 USDT |
3.7421 USDT |
| 2023-01-17 |
3.6147 USDT |
146,005.6760 |
3.4712 USDT |
3.4640 USDT |
3.4791 USDT |
3.6565 USDT |
| 2023-01-16 |
3.4578 USDT |
140,724.1779 |
3.4352 USDT |
3.4075 USDT |
3.4380 USDT |
3.4726 USDT |
| 2023-01-15 |
3.4792 USDT |
161,762.2044 |
3.3967 USDT |
3.3821 USDT |
3.4296 USDT |
3.4172 USDT |
| 2023-01-14 |
3.3728 USDT |
154,624.3155 |
3.3434 USDT |
3.2849 USDT |
3.3396 USDT |
3.4395 USDT |
| 2023-01-13 |
3.2683 USDT |
156,153.4709 |
3.2321 USDT |
3.1437 USDT |
3.2046 USDT |
3.2956 USDT |
| 2023-01-12 |
3.2149 USDT |
184,456.3501 |
3.2159 USDT |
3.1079 USDT |
3.2051 USDT |
3.2340 USDT |
| 2023-01-11 |
3.0329 USDT |
148,377.7740 |
2.8854 USDT |
2.8569 USDT |
2.8763 USDT |
3.3091 USDT |
| 2023-01-10 |
2.8510 USDT |
167,231.4479 |
2.8150 USDT |
2.8020 USDT |
2.8458 USDT |
2.8662 USDT |
| 2023-01-09 |
2.7975 USDT |
190,181.4654 |
2.8043 USDT |
2.7209 USDT |
2.7721 USDT |
2.9510 USDT |
| 2023-01-08 |
2.6614 USDT |
220,140.1672 |
2.6772 USDT |
2.5470 USDT |
2.5774 USDT |
2.7684 USDT |
| 2023-01-07 |
2.7745 USDT |
161,509.5555 |
2.7836 USDT |
2.6915 USDT |
2.7328 USDT |
2.7301 USDT |
| 2023-01-06 |
2.7397 USDT |
197,916.9182 |
2.6520 USDT |
2.6345 USDT |
2.6757 USDT |
2.7753 USDT |
| 2023-01-05 |
2.6710 USDT |
205,041.1971 |
2.5664 USDT |
2.5262 USDT |
2.5969 USDT |
2.6637 USDT |
| 2023-01-04 |
2.5238 USDT |
208,500.1882 |
2.4932 USDT |
2.4818 USDT |
2.5008 USDT |
2.5264 USDT |
| 2023-01-03 |
2.5019 USDT |
218,793.4515 |
2.4781 USDT |
2.4434 USDT |
2.4692 USDT |
2.4953 USDT |