Identifier on Huobi: galusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-07-31 |
1.2922 USDT |
52,637.5456 |
1.2843 USDT |
1.2600 USDT |
1.2717 USDT |
1.2613 USDT |
| 2023-07-30 |
1.2790 USDT |
13,893.2081 |
1.3017 USDT |
1.2539 USDT |
1.2762 USDT |
1.2762 USDT |
| 2023-07-29 |
1.3005 USDT |
13,333.0444 |
1.2978 USDT |
1.2848 USDT |
1.2912 USDT |
1.3012 USDT |
| 2023-07-28 |
1.2961 USDT |
20,987.4261 |
1.2807 USDT |
1.2773 USDT |
1.2852 USDT |
1.2984 USDT |
| 2023-07-27 |
1.2803 USDT |
82,717.9762 |
1.2676 USDT |
1.2583 USDT |
1.2676 USDT |
1.2777 USDT |
| 2023-07-26 |
1.2534 USDT |
31,074.0253 |
1.2378 USDT |
1.2177 USDT |
1.2318 USDT |
1.2727 USDT |
| 2023-07-25 |
1.2412 USDT |
20,312.0402 |
1.2368 USDT |
1.2268 USDT |
1.2338 USDT |
1.2397 USDT |
| 2023-07-24 |
1.2437 USDT |
65,785.0797 |
1.2768 USDT |
1.2019 USDT |
1.2378 USDT |
1.2350 USDT |
| 2023-07-23 |
1.2774 USDT |
41,154.7515 |
1.2609 USDT |
1.2517 USDT |
1.2618 USDT |
1.2802 USDT |
| 2023-07-22 |
1.2935 USDT |
22,951.6603 |
1.3063 USDT |
1.2748 USDT |
1.2768 USDT |
1.2768 USDT |
| 2023-07-21 |
1.3127 USDT |
50,550.6267 |
1.3039 USDT |
1.2918 USDT |
1.3044 USDT |
1.3186 USDT |
| 2023-07-20 |
1.3060 USDT |
80,046.3852 |
1.2762 USDT |
1.2717 USDT |
1.2905 USDT |
1.3004 USDT |
| 2023-07-19 |
1.2780 USDT |
91,013.5357 |
1.2347 USDT |
1.2303 USDT |
1.2548 USDT |
1.2832 USDT |
| 2023-07-18 |
1.2286 USDT |
41,052.9485 |
1.2575 USDT |
1.1975 USDT |
1.2107 USDT |
1.2311 USDT |
| 2023-07-17 |
1.2382 USDT |
59,806.4555 |
1.2258 USDT |
1.2092 USDT |
1.2293 USDT |
1.2575 USDT |
| 2023-07-16 |
1.2513 USDT |
19,061.8336 |
1.2657 USDT |
1.2240 USDT |
1.2327 USDT |
1.2327 USDT |
| 2023-07-15 |
1.2568 USDT |
136,952.5022 |
1.2569 USDT |
1.2402 USDT |
1.2494 USDT |
1.2647 USDT |
| 2023-07-14 |
1.2837 USDT |
347,518.7415 |
1.2955 USDT |
1.2134 USDT |
1.2780 USDT |
1.2237 USDT |
| 2023-07-13 |
1.2141 USDT |
392,864.4833 |
1.1885 USDT |
1.1683 USDT |
1.1785 USDT |
1.2812 USDT |
| 2023-07-12 |
1.1856 USDT |
290,096.0029 |
1.1841 USDT |
1.1646 USDT |
1.1750 USDT |
1.1781 USDT |
| 2023-07-11 |
1.1781 USDT |
285,235.6287 |
1.1785 USDT |
1.1618 USDT |
1.1724 USDT |
1.1667 USDT |
| 2023-07-10 |
1.1542 USDT |
309,976.8304 |
1.1483 USDT |
1.1130 USDT |
1.1365 USDT |
1.1905 USDT |
| 2023-07-09 |
1.1625 USDT |
18,711.4929 |
1.1674 USDT |
1.1432 USDT |
1.1514 USDT |
1.1474 USDT |
| 2023-07-08 |
1.1659 USDT |
22,189.6734 |
1.1669 USDT |
1.1451 USDT |
1.1628 USDT |
1.1512 USDT |
| 2023-07-07 |
1.1636 USDT |
301,302.6058 |
1.1521 USDT |
1.1405 USDT |
1.1628 USDT |
1.1622 USDT |
| 2023-07-06 |
1.2086 USDT |
323,138.9987 |
1.2221 USDT |
1.1605 USDT |
1.1815 USDT |
1.1872 USDT |
| 2023-07-05 |
1.2455 USDT |
334,737.7667 |
1.2605 USDT |
1.2013 USDT |
1.2092 USDT |
1.2092 USDT |
| 2023-07-04 |
1.2815 USDT |
344,983.5426 |
1.3069 USDT |
1.2446 USDT |
1.2601 USDT |
1.2731 USDT |
| 2023-07-03 |
1.2882 USDT |
247,654.8085 |
1.2886 USDT |
1.2686 USDT |
1.2828 USDT |
1.2881 USDT |
| 2023-07-02 |
1.2622 USDT |
339,313.6619 |
1.2913 USDT |
1.2405 USDT |
1.2518 USDT |
1.2824 USDT |
| 2023-07-01 |
1.2601 USDT |
343,421.0808 |
1.2477 USDT |
1.2262 USDT |
1.2460 USDT |
1.2842 USDT |
| 2023-06-30 |
1.2255 USDT |
353,726.3641 |
1.2074 USDT |
1.1240 USDT |
1.1841 USDT |
1.2227 USDT |
| 2023-06-29 |
1.2111 USDT |
347,691.3078 |
1.2059 USDT |
1.1868 USDT |
1.2020 USDT |
1.2034 USDT |
| 2023-06-28 |
1.2488 USDT |
343,703.3923 |
1.2964 USDT |
1.1860 USDT |
1.2039 USDT |
1.2031 USDT |
| 2023-06-27 |
1.2865 USDT |
302,898.6345 |
1.2768 USDT |
1.2561 USDT |
1.2764 USDT |
1.2987 USDT |
| 2023-06-26 |
1.3112 USDT |
348,190.4720 |
1.3594 USDT |
1.2550 USDT |
1.2771 USDT |
1.2759 USDT |
| 2023-06-25 |
1.3755 USDT |
267,971.8493 |
1.3577 USDT |
1.3485 USDT |
1.3605 USDT |
1.3589 USDT |
| 2023-06-24 |
1.3642 USDT |
350,146.5606 |
1.3498 USDT |
1.3273 USDT |
1.3454 USDT |
1.3538 USDT |
| 2023-06-23 |
1.3459 USDT |
309,798.1585 |
1.3120 USDT |
1.3120 USDT |
1.3388 USDT |
1.3681 USDT |
| 2023-06-22 |
1.3476 USDT |
353,941.3428 |
1.3385 USDT |
1.3055 USDT |
1.3300 USDT |
1.3204 USDT |
| 2023-06-21 |
1.3029 USDT |
315,842.5901 |
1.2294 USDT |
1.2220 USDT |
1.2483 USDT |
1.3313 USDT |
| 2023-06-20 |
1.1898 USDT |
322,448.1293 |
1.2043 USDT |
1.1607 USDT |
1.1756 USDT |
1.2380 USDT |
| 2023-06-19 |
1.1897 USDT |
314,397.9213 |
1.1846 USDT |
1.1704 USDT |
1.1776 USDT |
1.1969 USDT |
| 2023-06-18 |
1.2006 USDT |
324,766.4032 |
1.1936 USDT |
1.1700 USDT |
1.1924 USDT |
1.1896 USDT |
| 2023-06-17 |
1.1931 USDT |
297,544.8825 |
1.1598 USDT |
1.1459 USDT |
1.1600 USDT |
1.2124 USDT |
| 2023-06-16 |
1.1254 USDT |
311,729.8841 |
1.1358 USDT |
1.0945 USDT |
1.1134 USDT |
1.1790 USDT |
| 2023-06-15 |
1.1306 USDT |
332,889.2174 |
1.1392 USDT |
1.1011 USDT |
1.1225 USDT |
1.1182 USDT |
| 2023-06-14 |
1.1890 USDT |
545,518.1677 |
1.1704 USDT |
1.1321 USDT |
1.1545 USDT |
1.1429 USDT |
| 2023-06-13 |
1.1400 USDT |
461,493.2747 |
1.0787 USDT |
1.0695 USDT |
1.0784 USDT |
1.1746 USDT |
| 2023-06-12 |
1.0475 USDT |
495,396.6872 |
1.0142 USDT |
0.9830 USDT |
1.0071 USDT |
1.0828 USDT |