Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-19 |
0.0130 USDT |
20,393,136.1962 FUSE |
0.0133 USDT |
0.0125 USDT |
0.0128 USDT |
0.0128 USDT |
| 2025-05-18 |
0.0134 USDT |
13,727,588.2408 FUSE |
0.0131 USDT |
0.0129 USDT |
0.0131 USDT |
0.0137 USDT |
| 2025-05-17 |
0.0130 USDT |
16,629,750.5601 FUSE |
0.0130 USDT |
0.0129 USDT |
0.0130 USDT |
0.0131 USDT |
| 2025-05-16 |
0.0133 USDT |
15,834,167.8829 FUSE |
0.0130 USDT |
0.0130 USDT |
0.0131 USDT |
0.0134 USDT |
| 2025-05-15 |
0.0133 USDT |
21,726,325.0550 FUSE |
0.0134 USDT |
0.0130 USDT |
0.0133 USDT |
0.0131 USDT |
| 2025-05-14 |
0.0134 USDT |
11,759,682.9690 FUSE |
0.0136 USDT |
0.0132 USDT |
0.0135 USDT |
0.0133 USDT |
| 2025-05-13 |
0.0134 USDT |
16,730,864.6361 FUSE |
0.0133 USDT |
0.0130 USDT |
0.0133 USDT |
0.0136 USDT |
| 2025-05-12 |
0.0135 USDT |
1,506,585.5790 FUSE |
0.0135 USDT |
0.0131 USDT |
0.0134 USDT |
0.0133 USDT |
| 2025-05-11 |
0.0135 USDT |
1,167,388.1827 FUSE |
0.0139 USDT |
0.0133 USDT |
0.0135 USDT |
0.0134 USDT |
| 2025-05-10 |
0.0134 USDT |
3,746,756.7369 FUSE |
0.0134 USDT |
0.0132 USDT |
0.0134 USDT |
0.0134 USDT |
| 2025-05-09 |
0.0133 USDT |
7,569,656.1692 FUSE |
0.0133 USDT |
0.0131 USDT |
0.0133 USDT |
0.0134 USDT |
| 2025-05-08 |
0.0130 USDT |
15,293,654.7652 FUSE |
0.0129 USDT |
0.0127 USDT |
0.0129 USDT |
0.0131 USDT |
| 2025-05-07 |
0.0129 USDT |
17,631,068.5880 FUSE |
0.0128 USDT |
0.0126 USDT |
0.0129 USDT |
0.0128 USDT |
| 2025-05-06 |
0.0129 USDT |
11,735,380.2132 FUSE |
0.0128 USDT |
0.0128 USDT |
0.0130 USDT |
0.0129 USDT |
| 2025-05-05 |
0.0131 USDT |
17,506,968.7928 FUSE |
0.0130 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-05-04 |
0.0132 USDT |
16,439,888.7832 FUSE |
0.0132 USDT |
0.0129 USDT |
0.0132 USDT |
0.0131 USDT |
| 2025-05-03 |
0.0131 USDT |
15,515,002.0832 FUSE |
0.0132 USDT |
0.0127 USDT |
0.0132 USDT |
0.0132 USDT |
| 2025-05-02 |
0.0131 USDT |
18,200,116.5321 FUSE |
0.0132 USDT |
0.0128 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-05-01 |
0.0131 USDT |
14,539,113.6387 FUSE |
0.0127 USDT |
0.0127 USDT |
0.0131 USDT |
0.0131 USDT |
| 2025-04-30 |
0.0126 USDT |
15,301,198.3359 FUSE |
0.0124 USDT |
0.0122 USDT |
0.0125 USDT |
0.0127 USDT |
| 2025-04-29 |
0.0123 USDT |
8,471,851.1331 FUSE |
0.0123 USDT |
0.0121 USDT |
0.0124 USDT |
0.0123 USDT |
| 2025-04-28 |
0.0122 USDT |
17,434,465.6401 FUSE |
0.0123 USDT |
0.0121 USDT |
0.0122 USDT |
0.0122 USDT |
| 2025-04-27 |
0.0121 USDT |
12,083,709.9482 FUSE |
0.0120 USDT |
0.0119 USDT |
0.0121 USDT |
0.0121 USDT |
| 2025-04-26 |
0.0121 USDT |
20,597,524.3008 FUSE |
0.0122 USDT |
0.0118 USDT |
0.0120 USDT |
0.0121 USDT |
| 2025-04-25 |
0.0121 USDT |
21,492,009.2716 FUSE |
0.0121 USDT |
0.0119 USDT |
0.0120 USDT |
0.0122 USDT |
| 2025-04-24 |
0.0112 USDT |
14,903,997.1370 FUSE |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-04-23 |
0.0113 USDT |
19,512,570.4583 FUSE |
0.0118 USDT |
0.0108 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-04-22 |
0.0118 USDT |
17,265,722.0003 FUSE |
0.0119 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-04-21 |
0.0118 USDT |
20,801,336.2224 FUSE |
0.0116 USDT |
0.0114 USDT |
0.0117 USDT |
0.0119 USDT |
| 2025-04-20 |
0.0115 USDT |
18,171,754.6626 FUSE |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0116 USDT |
| 2025-04-19 |
0.0119 USDT |
1,604,255.2885 FUSE |
0.0119 USDT |
0.0117 USDT |
0.0120 USDT |
0.0119 USDT |
| 2025-04-18 |
0.0117 USDT |
13,196,502.3676 FUSE |
0.0113 USDT |
0.0113 USDT |
0.0118 USDT |
0.0119 USDT |
| 2025-04-17 |
0.0114 USDT |
5,944,121.1457 FUSE |
0.0113 USDT |
0.0111 USDT |
0.0114 USDT |
0.0113 USDT |
| 2025-04-16 |
0.0105 USDT |
1,614,007.8787 FUSE |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0111 USDT |
| 2025-04-15 |
0.0104 USDT |
2,203,949.9656 FUSE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-04-14 |
0.0102 USDT |
6,710,956.4336 FUSE |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-04-13 |
0.0104 USDT |
13,366,801.8925 FUSE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-04-12 |
0.0104 USDT |
14,993,926.5380 FUSE |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-04-11 |
0.0103 USDT |
15,831,613.8754 FUSE |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-04-10 |
0.0104 USDT |
18,238,479.8380 FUSE |
0.0106 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-04-09 |
0.0105 USDT |
12,298,772.7980 FUSE |
0.0107 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-04-08 |
0.0109 USDT |
5,673,796.6139 FUSE |
0.0110 USDT |
0.0107 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-04-07 |
0.0108 USDT |
13,532,039.6198 FUSE |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0108 USDT |
| 2025-04-06 |
0.0112 USDT |
11,194,323.4572 FUSE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-04-05 |
0.0111 USDT |
20,377,450.4651 FUSE |
0.0117 USDT |
0.0107 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-04 |
0.0110 USDT |
16,656,656.5581 FUSE |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-04-03 |
0.0112 USDT |
12,381,530.8348 FUSE |
0.0110 USDT |
0.0109 USDT |
0.0111 USDT |
0.0111 USDT |
| 2025-04-02 |
0.0111 USDT |
11,380,194.6154 FUSE |
0.0108 USDT |
0.0107 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-04-01 |
0.0108 USDT |
20,331,577.0446 FUSE |
0.0107 USDT |
0.0103 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-03-31 |
0.0107 USDT |
13,279,001.0046 FUSE |
0.0108 USDT |
0.0104 USDT |
0.0108 USDT |
0.0108 USDT |