Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
0.0118 USDT |
21,447,661.7549 FUSE |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-21 |
0.0119 USDT |
11,078,753.4222 FUSE |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-20 |
0.0119 USDT |
17,791,349.9498 FUSE |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-19 |
0.0118 USDT |
16,063,076.0184 FUSE |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-07-18 |
0.0113 USDT |
11,182,500.5752 FUSE |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-07-17 |
0.0112 USDT |
19,302,523.5610 FUSE |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-07-16 |
0.0110 USDT |
22,106,331.6199 FUSE |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-07-15 |
0.0109 USDT |
8,442,879.6021 FUSE |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-07-14 |
0.0110 USDT |
2,917,263.4637 FUSE |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-13 |
0.0104 USDT |
13,620,455.4587 FUSE |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0109 USDT |
| 2025-07-12 |
0.0103 USDT |
14,083,089.1345 FUSE |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-07-11 |
0.0101 USDT |
7,958,501.4738 FUSE |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-07-10 |
0.0099 USDT |
21,779,895.3277 FUSE |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-07-09 |
0.0097 USDT |
12,053,852.1510 FUSE |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |
| 2025-07-08 |
0.0097 USDT |
19,448,227.4443 FUSE |
0.0096 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-07-07 |
0.0096 USDT |
16,908,544.8568 FUSE |
0.0098 USDT |
0.0095 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-07-06 |
0.0098 USDT |
12,008,992.3199 FUSE |
0.0100 USDT |
0.0096 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-07-05 |
0.0101 USDT |
9,636,458.1378 FUSE |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-07-04 |
0.0100 USDT |
21,067,060.4254 FUSE |
0.0101 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-07-03 |
0.0100 USDT |
14,586,970.2071 FUSE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-07-02 |
0.0099 USDT |
18,144,536.1759 FUSE |
0.0098 USDT |
0.0096 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-07-01 |
0.0097 USDT |
667,805.3596 FUSE |
0.0097 USDT |
0.0094 USDT |
0.0096 USDT |
0.0098 USDT |
| 2025-06-30 |
0.0099 USDT |
105,863.4096 FUSE |
0.0100 USDT |
0.0097 USDT |
0.0097 USDT |
0.0097 USDT |
| 2025-06-29 |
0.0098 USDT |
218,738.0910 FUSE |
0.0099 USDT |
0.0096 USDT |
0.0097 USDT |
0.0100 USDT |
| 2025-06-28 |
0.0100 USDT |
2,974,165.4029 FUSE |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-06-27 |
0.0102 USDT |
12,664,321.7987 FUSE |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-06-26 |
0.0103 USDT |
19,004,969.0346 FUSE |
0.0103 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-25 |
0.0104 USDT |
11,063,102.5655 FUSE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-24 |
0.0104 USDT |
16,175,212.1655 FUSE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-23 |
0.0101 USDT |
16,014,532.2451 FUSE |
0.0103 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-06-22 |
0.0100 USDT |
14,601,929.9008 FUSE |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-06-21 |
0.0103 USDT |
11,768,687.2123 FUSE |
0.0105 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-06-20 |
0.0106 USDT |
2,036,749.7135 FUSE |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-06-19 |
0.0107 USDT |
9,234,886.8817 FUSE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-18 |
0.0108 USDT |
21,215,641.7768 FUSE |
0.0107 USDT |
0.0106 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-06-17 |
0.0106 USDT |
5,622,652.9564 FUSE |
0.0109 USDT |
0.0104 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-06-16 |
0.0106 USDT |
20,173.6062 FUSE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0109 USDT |
| 2025-06-15 |
0.0106 USDT |
117,968.9571 FUSE |
0.0107 USDT |
0.0105 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-14 |
0.0108 USDT |
646,129.7209 FUSE |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-06-13 |
0.0105 USDT |
5,012,494.3872 FUSE |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0108 USDT |
| 2025-06-12 |
0.0108 USDT |
15,156,144.4968 FUSE |
0.0106 USDT |
0.0104 USDT |
0.0107 USDT |
0.0108 USDT |
| 2025-06-11 |
0.0105 USDT |
8,452,456.4509 FUSE |
0.0105 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-06-10 |
0.0105 USDT |
21,647,323.9975 FUSE |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-06-09 |
0.0104 USDT |
19,574,447.5799 FUSE |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-08 |
0.0105 USDT |
19,553,335.4740 FUSE |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-06-07 |
0.0104 USDT |
16,484,450.7308 FUSE |
0.0105 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-06-06 |
0.0105 USDT |
13,885,120.6458 FUSE |
0.0104 USDT |
0.0101 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-06-05 |
0.0106 USDT |
10,960,827.4583 FUSE |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-06-04 |
0.0106 USDT |
19,260,240.4691 FUSE |
0.0107 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-06-03 |
0.0107 USDT |
17,162,141.6409 FUSE |
0.0106 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |