Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-04 |
0.4194 USDT |
18,235,869.4590 FUSE |
0.4318 USDT |
0.4056 USDT |
0.4131 USDT |
0.4062 USDT |
| 2022-04-03 |
0.4293 USDT |
21,516,040.3392 FUSE |
0.4361 USDT |
0.4064 USDT |
0.4190 USDT |
0.4148 USDT |
| 2022-04-02 |
0.4507 USDT |
13,917,890.3066 FUSE |
0.4770 USDT |
0.4250 USDT |
0.4432 USDT |
0.4322 USDT |
| 2022-04-01 |
0.4588 USDT |
11,136,019.9013 FUSE |
0.4791 USDT |
0.3812 USDT |
0.4508 USDT |
0.4768 USDT |
| 2022-03-31 |
0.4920 USDT |
4,230,122.9905 FUSE |
0.4000 USDT |
0.4000 USDT |
0.4808 USDT |
0.4842 USDT |