Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0104 USDT |
8,738,452.9832 FUSE |
0.0104 USDT |
0.0102 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-08-26 |
0.0102 USDT |
19,980,316.1959 FUSE |
0.0100 USDT |
0.0097 USDT |
0.0099 USDT |
0.0104 USDT |
| 2025-08-25 |
0.0101 USDT |
20,099,764.4212 FUSE |
0.0102 USDT |
0.0097 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-08-24 |
0.0101 USDT |
11,481,212.6132 FUSE |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-08-23 |
0.0102 USDT |
19,675,757.5369 FUSE |
0.0103 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-08-22 |
0.0102 USDT |
12,601,765.6520 FUSE |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-08-21 |
0.0101 USDT |
21,556,312.0971 FUSE |
0.0100 USDT |
0.0099 USDT |
0.0101 USDT |
0.0102 USDT |
| 2025-08-20 |
0.0100 USDT |
20,051,948.1282 FUSE |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-08-19 |
0.0102 USDT |
12,137,913.3134 FUSE |
0.0103 USDT |
0.0100 USDT |
0.0102 USDT |
0.0103 USDT |
| 2025-08-18 |
0.0104 USDT |
20,268,536.9182 FUSE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0103 USDT |
| 2025-08-17 |
0.0105 USDT |
20,158,872.6533 FUSE |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-08-16 |
0.0105 USDT |
10,102,971.7510 FUSE |
0.0104 USDT |
0.0103 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-08-15 |
0.0107 USDT |
12,372,758.4407 FUSE |
0.0107 USDT |
0.0104 USDT |
0.0107 USDT |
0.0106 USDT |
| 2025-08-14 |
0.0109 USDT |
8,964,097.0446 FUSE |
0.0109 USDT |
0.0108 USDT |
0.0109 USDT |
0.0108 USDT |
| 2025-08-13 |
0.0111 USDT |
21,313,196.9591 FUSE |
0.0112 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-08-12 |
0.0111 USDT |
13,153,545.0595 FUSE |
0.0111 USDT |
0.0109 USDT |
0.0111 USDT |
0.0112 USDT |
| 2025-08-11 |
0.0111 USDT |
8,108,290.4440 FUSE |
0.0112 USDT |
0.0111 USDT |
0.0112 USDT |
0.0111 USDT |
| 2025-08-10 |
0.0109 USDT |
19,965,400.5411 FUSE |
0.0110 USDT |
0.0108 USDT |
0.0109 USDT |
0.0110 USDT |
| 2025-08-09 |
0.0111 USDT |
19,601,877.1945 FUSE |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-08-08 |
0.0108 USDT |
12,082,829.8273 FUSE |
0.0109 USDT |
0.0106 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-07 |
0.0108 USDT |
19,852,038.7015 FUSE |
0.0105 USDT |
0.0105 USDT |
0.0106 USDT |
0.0109 USDT |
| 2025-08-06 |
0.0105 USDT |
17,025,604.6588 FUSE |
0.0106 USDT |
0.0103 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-05 |
0.0107 USDT |
17,956,540.5144 FUSE |
0.0108 USDT |
0.0105 USDT |
0.0107 USDT |
0.0107 USDT |
| 2025-08-04 |
0.0106 USDT |
18,424,385.2798 FUSE |
0.0106 USDT |
0.0105 USDT |
0.0106 USDT |
0.0107 USDT |
| 2025-08-03 |
0.0105 USDT |
16,981,166.8356 FUSE |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-08-02 |
0.0105 USDT |
17,066,281.1882 FUSE |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-01 |
0.0107 USDT |
19,119,685.7528 FUSE |
0.0108 USDT |
0.0106 USDT |
0.0108 USDT |
0.0107 USDT |
| 2025-07-31 |
0.0110 USDT |
17,603,549.9172 FUSE |
0.0108 USDT |
0.0108 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-07-30 |
0.0109 USDT |
15,567,389.1875 FUSE |
0.0109 USDT |
0.0107 USDT |
0.0110 USDT |
0.0109 USDT |
| 2025-07-29 |
0.0110 USDT |
19,236,927.6600 FUSE |
0.0110 USDT |
0.0107 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-07-28 |
0.0112 USDT |
18,026,064.9980 FUSE |
0.0113 USDT |
0.0111 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-07-27 |
0.0112 USDT |
12,716,917.4966 FUSE |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0112 USDT |
| 2025-07-26 |
0.0112 USDT |
14,225,786.8463 FUSE |
0.0112 USDT |
0.0110 USDT |
0.0113 USDT |
0.0113 USDT |
| 2025-07-25 |
0.0113 USDT |
11,726,648.7034 FUSE |
0.0111 USDT |
0.0111 USDT |
0.0112 USDT |
0.0113 USDT |
| 2025-07-24 |
0.0109 USDT |
16,857,939.3201 FUSE |
0.0110 USDT |
0.0105 USDT |
0.0108 USDT |
0.0111 USDT |
| 2025-07-23 |
0.0121 USDT |
13,495,661.0748 FUSE |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0118 USDT |
| 2025-07-22 |
0.0118 USDT |
21,447,661.7549 FUSE |
0.0118 USDT |
0.0117 USDT |
0.0118 USDT |
0.0118 USDT |
| 2025-07-21 |
0.0119 USDT |
11,078,753.4222 FUSE |
0.0118 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-20 |
0.0119 USDT |
17,791,349.9498 FUSE |
0.0119 USDT |
0.0117 USDT |
0.0119 USDT |
0.0119 USDT |
| 2025-07-19 |
0.0118 USDT |
16,063,076.0184 FUSE |
0.0115 USDT |
0.0113 USDT |
0.0116 USDT |
0.0118 USDT |
| 2025-07-18 |
0.0113 USDT |
11,182,500.5752 FUSE |
0.0112 USDT |
0.0111 USDT |
0.0113 USDT |
0.0115 USDT |
| 2025-07-17 |
0.0112 USDT |
19,302,523.5610 FUSE |
0.0112 USDT |
0.0110 USDT |
0.0112 USDT |
0.0112 USDT |
| 2025-07-16 |
0.0110 USDT |
22,106,331.6199 FUSE |
0.0109 USDT |
0.0107 USDT |
0.0109 USDT |
0.0112 USDT |
| 2025-07-15 |
0.0109 USDT |
8,442,879.6021 FUSE |
0.0110 USDT |
0.0106 USDT |
0.0109 USDT |
0.0109 USDT |
| 2025-07-14 |
0.0110 USDT |
2,917,263.4637 FUSE |
0.0110 USDT |
0.0108 USDT |
0.0110 USDT |
0.0110 USDT |
| 2025-07-13 |
0.0104 USDT |
13,620,455.4587 FUSE |
0.0102 USDT |
0.0100 USDT |
0.0103 USDT |
0.0109 USDT |
| 2025-07-12 |
0.0103 USDT |
14,083,089.1345 FUSE |
0.0103 USDT |
0.0100 USDT |
0.0103 USDT |
0.0102 USDT |
| 2025-07-11 |
0.0101 USDT |
7,958,501.4738 FUSE |
0.0101 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-07-10 |
0.0099 USDT |
21,779,895.3277 FUSE |
0.0097 USDT |
0.0096 USDT |
0.0098 USDT |
0.0101 USDT |
| 2025-07-09 |
0.0097 USDT |
12,053,852.1510 FUSE |
0.0097 USDT |
0.0095 USDT |
0.0098 USDT |
0.0098 USDT |