Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-19 |
0.0703 USDT |
5,640,601.1164 FUSE |
0.0704 USDT |
0.0698 USDT |
0.0704 USDT |
0.0704 USDT |
| 2024-01-18 |
0.0714 USDT |
12,272,354.6247 FUSE |
0.0704 USDT |
0.0703 USDT |
0.0705 USDT |
0.0703 USDT |
| 2024-01-17 |
0.0719 USDT |
7,116,931.2386 FUSE |
0.0723 USDT |
0.0686 USDT |
0.0709 USDT |
0.0703 USDT |
| 2024-01-16 |
0.0724 USDT |
4,645,080.1192 FUSE |
0.0721 USDT |
0.0719 USDT |
0.0722 USDT |
0.0734 USDT |
| 2024-01-15 |
0.0728 USDT |
5,690,273.9319 FUSE |
0.0729 USDT |
0.0723 USDT |
0.0725 USDT |
0.0724 USDT |
| 2024-01-14 |
0.0732 USDT |
5,475,193.4296 FUSE |
0.0736 USDT |
0.0727 USDT |
0.0729 USDT |
0.0729 USDT |
| 2024-01-13 |
0.0752 USDT |
6,333,256.4945 FUSE |
0.0755 USDT |
0.0740 USDT |
0.0744 USDT |
0.0743 USDT |
| 2024-01-12 |
0.0779 USDT |
6,012,574.2768 FUSE |
0.0779 USDT |
0.0775 USDT |
0.0779 USDT |
0.0783 USDT |
| 2024-01-11 |
0.0776 USDT |
3,256,515.4957 FUSE |
0.0772 USDT |
0.0770 USDT |
0.0772 USDT |
0.0782 USDT |
| 2024-01-10 |
0.0730 USDT |
3,319,338.8473 FUSE |
0.0725 USDT |
0.0723 USDT |
0.0725 USDT |
0.0736 USDT |
| 2024-01-09 |
0.0739 USDT |
3,293,231.6237 FUSE |
0.0751 USDT |
0.0720 USDT |
0.0722 USDT |
0.0722 USDT |
| 2024-01-08 |
0.0749 USDT |
3,908,869.0825 FUSE |
0.0751 USDT |
0.0745 USDT |
0.0747 USDT |
0.0752 USDT |
| 2024-01-07 |
0.0760 USDT |
4,092,512.4719 FUSE |
0.0759 USDT |
0.0758 USDT |
0.0760 USDT |
0.0763 USDT |
| 2024-01-06 |
0.0764 USDT |
3,836,004.1502 FUSE |
0.0773 USDT |
0.0758 USDT |
0.0761 USDT |
0.0760 USDT |
| 2024-01-05 |
0.0772 USDT |
4,108,954.5268 FUSE |
0.0775 USDT |
0.0768 USDT |
0.0771 USDT |
0.0773 USDT |
| 2024-01-04 |
0.0733 USDT |
3,766,945.9985 FUSE |
0.0711 USDT |
0.0707 USDT |
0.0710 USDT |
0.0775 USDT |
| 2024-01-03 |
0.0727 USDT |
2,260,529.7839 FUSE |
0.0739 USDT |
0.0701 USDT |
0.0714 USDT |
0.0713 USDT |
| 2024-01-02 |
0.0725 USDT |
1,578,772.4023 FUSE |
0.0711 USDT |
0.0711 USDT |
0.0713 USDT |
0.0749 USDT |
| 2024-01-01 |
0.0728 USDT |
1,828,736.4645 FUSE |
0.0733 USDT |
0.0714 USDT |
0.0716 USDT |
0.0715 USDT |
| 2023-12-31 |
0.0729 USDT |
1,137,558.4915 FUSE |
0.0723 USDT |
0.0722 USDT |
0.0724 USDT |
0.0732 USDT |
| 2023-12-30 |
0.0752 USDT |
1,483,029.1469 FUSE |
0.0764 USDT |
0.0713 USDT |
0.0723 USDT |
0.0726 USDT |
| 2023-12-29 |
0.0783 USDT |
1,433,596.8225 FUSE |
0.0777 USDT |
0.0769 USDT |
0.0779 USDT |
0.0787 USDT |
| 2023-12-28 |
0.0780 USDT |
2,148,024.3518 FUSE |
0.0773 USDT |
0.0769 USDT |
0.0772 USDT |
0.0778 USDT |
| 2023-12-27 |
0.0770 USDT |
1,718,122.9486 FUSE |
0.0758 USDT |
0.0718 USDT |
0.0761 USDT |
0.0774 USDT |
| 2023-12-26 |
0.0770 USDT |
1,788,798.5002 FUSE |
0.0734 USDT |
0.0734 USDT |
0.0740 USDT |
0.0807 USDT |
| 2023-12-25 |
0.0739 USDT |
2,913,678.0393 FUSE |
0.0730 USDT |
0.0730 USDT |
0.0732 USDT |
0.0737 USDT |
| 2023-12-24 |
0.0713 USDT |
3,221,284.9371 FUSE |
0.0709 USDT |
0.0690 USDT |
0.0695 USDT |
0.0733 USDT |
| 2023-12-23 |
0.0707 USDT |
2,832,371.8854 FUSE |
0.0715 USDT |
0.0702 USDT |
0.0705 USDT |
0.0704 USDT |
| 2023-12-22 |
0.0726 USDT |
2,542,389.1963 FUSE |
0.0744 USDT |
0.0701 USDT |
0.0703 USDT |
0.0712 USDT |
| 2023-12-21 |
0.0728 USDT |
1,861,999.5518 FUSE |
0.0725 USDT |
0.0722 USDT |
0.0723 USDT |
0.0744 USDT |
| 2023-12-20 |
0.0717 USDT |
3,625,028.9472 FUSE |
0.0714 USDT |
0.0707 USDT |
0.0709 USDT |
0.0724 USDT |
| 2023-12-19 |
0.0675 USDT |
3,403,168.9516 FUSE |
0.0642 USDT |
0.0641 USDT |
0.0644 USDT |
0.0713 USDT |
| 2023-12-18 |
0.0634 USDT |
2,194,313.2714 FUSE |
0.0645 USDT |
0.0623 USDT |
0.0625 USDT |
0.0624 USDT |
| 2023-12-17 |
0.0646 USDT |
3,727,466.9357 FUSE |
0.0652 USDT |
0.0640 USDT |
0.0644 USDT |
0.0641 USDT |
| 2023-12-16 |
0.0657 USDT |
3,382,064.0146 FUSE |
0.0661 USDT |
0.0653 USDT |
0.0655 USDT |
0.0654 USDT |
| 2023-12-15 |
0.0657 USDT |
3,389,469.7203 FUSE |
0.0652 USDT |
0.0652 USDT |
0.0655 USDT |
0.0662 USDT |
| 2023-12-14 |
0.0639 USDT |
3,063,399.3856 FUSE |
0.0638 USDT |
0.0636 USDT |
0.0638 USDT |
0.0644 USDT |
| 2023-12-13 |
0.0645 USDT |
2,500,340.4347 FUSE |
0.0649 USDT |
0.0636 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-12-12 |
0.0653 USDT |
4,456,937.2530 FUSE |
0.0649 USDT |
0.0647 USDT |
0.0649 USDT |
0.0653 USDT |
| 2023-12-11 |
0.0666 USDT |
3,666,534.7301 FUSE |
0.0712 USDT |
0.0627 USDT |
0.0650 USDT |
0.0649 USDT |
| 2023-12-10 |
0.0716 USDT |
2,599,714.9673 FUSE |
0.0728 USDT |
0.0713 USDT |
0.0715 USDT |
0.0717 USDT |
| 2023-12-09 |
0.0723 USDT |
2,884,214.5201 FUSE |
0.0723 USDT |
0.0721 USDT |
0.0723 USDT |
0.0725 USDT |
| 2023-12-08 |
0.0718 USDT |
3,413,961.5475 FUSE |
0.0711 USDT |
0.0708 USDT |
0.0710 USDT |
0.0725 USDT |
| 2023-12-07 |
0.0710 USDT |
3,214,683.1763 FUSE |
0.0718 USDT |
0.0697 USDT |
0.0701 USDT |
0.0704 USDT |
| 2023-12-06 |
0.0727 USDT |
2,427,404.1969 FUSE |
0.0731 USDT |
0.0716 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-12-05 |
0.0742 USDT |
3,648,364.3020 FUSE |
0.0746 USDT |
0.0730 USDT |
0.0737 USDT |
0.0742 USDT |
| 2023-12-04 |
0.0753 USDT |
4,301,001.6539 FUSE |
0.0764 USDT |
0.0740 USDT |
0.0744 USDT |
0.0748 USDT |
| 2023-12-03 |
0.0754 USDT |
3,953,416.1896 FUSE |
0.0756 USDT |
0.0690 USDT |
0.0732 USDT |
0.0764 USDT |
| 2023-12-02 |
0.0626 USDT |
3,088,236.3379 FUSE |
0.0616 USDT |
0.0616 USDT |
0.0626 USDT |
0.0629 USDT |
| 2023-12-01 |
0.0606 USDT |
4,328,116.2477 FUSE |
0.0588 USDT |
0.0583 USDT |
0.0589 USDT |
0.0617 USDT |