Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-12-15 |
0.0657 USDT |
3,389,469.7203 FUSE |
0.0652 USDT |
0.0652 USDT |
0.0655 USDT |
0.0662 USDT |
| 2023-12-14 |
0.0639 USDT |
3,063,399.3856 FUSE |
0.0638 USDT |
0.0636 USDT |
0.0638 USDT |
0.0644 USDT |
| 2023-12-13 |
0.0645 USDT |
2,500,340.4347 FUSE |
0.0649 USDT |
0.0636 USDT |
0.0637 USDT |
0.0637 USDT |
| 2023-12-12 |
0.0653 USDT |
4,456,937.2530 FUSE |
0.0649 USDT |
0.0647 USDT |
0.0649 USDT |
0.0653 USDT |
| 2023-12-11 |
0.0666 USDT |
3,666,534.7301 FUSE |
0.0712 USDT |
0.0627 USDT |
0.0650 USDT |
0.0649 USDT |
| 2023-12-10 |
0.0716 USDT |
2,599,714.9673 FUSE |
0.0728 USDT |
0.0713 USDT |
0.0715 USDT |
0.0717 USDT |
| 2023-12-09 |
0.0723 USDT |
2,884,214.5201 FUSE |
0.0723 USDT |
0.0721 USDT |
0.0723 USDT |
0.0725 USDT |
| 2023-12-08 |
0.0718 USDT |
3,413,961.5475 FUSE |
0.0711 USDT |
0.0708 USDT |
0.0710 USDT |
0.0725 USDT |
| 2023-12-07 |
0.0710 USDT |
3,214,683.1763 FUSE |
0.0718 USDT |
0.0697 USDT |
0.0701 USDT |
0.0704 USDT |
| 2023-12-06 |
0.0727 USDT |
2,427,404.1969 FUSE |
0.0731 USDT |
0.0716 USDT |
0.0718 USDT |
0.0718 USDT |
| 2023-12-05 |
0.0742 USDT |
3,648,364.3020 FUSE |
0.0746 USDT |
0.0730 USDT |
0.0737 USDT |
0.0742 USDT |
| 2023-12-04 |
0.0753 USDT |
4,301,001.6539 FUSE |
0.0764 USDT |
0.0740 USDT |
0.0744 USDT |
0.0748 USDT |
| 2023-12-03 |
0.0754 USDT |
3,953,416.1896 FUSE |
0.0756 USDT |
0.0690 USDT |
0.0732 USDT |
0.0764 USDT |
| 2023-12-02 |
0.0626 USDT |
3,088,236.3379 FUSE |
0.0616 USDT |
0.0616 USDT |
0.0626 USDT |
0.0629 USDT |
| 2023-12-01 |
0.0606 USDT |
4,328,116.2477 FUSE |
0.0588 USDT |
0.0583 USDT |
0.0589 USDT |
0.0617 USDT |
| 2023-11-30 |
0.0575 USDT |
3,371,978.6518 FUSE |
0.0572 USDT |
0.0558 USDT |
0.0561 USDT |
0.0560 USDT |
| 2023-11-29 |
0.0561 USDT |
3,637,160.5864 FUSE |
0.0560 USDT |
0.0559 USDT |
0.0561 USDT |
0.0561 USDT |
| 2023-11-28 |
0.0547 USDT |
4,401,554.2306 FUSE |
0.0541 USDT |
0.0538 USDT |
0.0542 USDT |
0.0554 USDT |
| 2023-11-27 |
0.0553 USDT |
4,330,629.4770 FUSE |
0.0552 USDT |
0.0541 USDT |
0.0545 USDT |
0.0545 USDT |
| 2023-11-26 |
0.0547 USDT |
3,006,929.8039 FUSE |
0.0545 USDT |
0.0532 USDT |
0.0541 USDT |
0.0549 USDT |
| 2023-11-25 |
0.0537 USDT |
3,823,834.0368 FUSE |
0.0535 USDT |
0.0533 USDT |
0.0535 USDT |
0.0546 USDT |
| 2023-11-24 |
0.0529 USDT |
3,697,082.6025 FUSE |
0.0527 USDT |
0.0526 USDT |
0.0527 USDT |
0.0536 USDT |
| 2023-11-23 |
0.0505 USDT |
3,756,042.2610 FUSE |
0.0490 USDT |
0.0487 USDT |
0.0488 USDT |
0.0514 USDT |
| 2023-11-22 |
0.0487 USDT |
3,774,075.4994 FUSE |
0.0491 USDT |
0.0450 USDT |
0.0472 USDT |
0.0486 USDT |
| 2023-11-21 |
0.0509 USDT |
3,605,776.2112 FUSE |
0.0505 USDT |
0.0496 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-11-20 |
0.0516 USDT |
3,294,356.6603 FUSE |
0.0515 USDT |
0.0514 USDT |
0.0516 USDT |
0.0519 USDT |
| 2023-11-19 |
0.0498 USDT |
3,586,240.2810 FUSE |
0.0495 USDT |
0.0494 USDT |
0.0495 USDT |
0.0502 USDT |
| 2023-11-18 |
0.0493 USDT |
3,520,761.0996 FUSE |
0.0493 USDT |
0.0489 USDT |
0.0490 USDT |
0.0492 USDT |
| 2023-11-17 |
0.0502 USDT |
4,795,286.3826 FUSE |
0.0507 USDT |
0.0489 USDT |
0.0492 USDT |
0.0493 USDT |
| 2023-11-16 |
0.0520 USDT |
3,763,208.4208 FUSE |
0.0528 USDT |
0.0502 USDT |
0.0503 USDT |
0.0502 USDT |
| 2023-11-15 |
0.0497 USDT |
3,639,957.5563 FUSE |
0.0497 USDT |
0.0491 USDT |
0.0492 USDT |
0.0511 USDT |
| 2023-11-14 |
0.0516 USDT |
2,084,606.1957 FUSE |
0.0504 USDT |
0.0503 USDT |
0.0504 USDT |
0.0504 USDT |
| 2023-11-13 |
0.0498 USDT |
3,583,375.4778 FUSE |
0.0500 USDT |
0.0491 USDT |
0.0493 USDT |
0.0496 USDT |
| 2023-11-12 |
0.0507 USDT |
3,970,628.4808 FUSE |
0.0513 USDT |
0.0499 USDT |
0.0499 USDT |
0.0499 USDT |
| 2023-11-11 |
0.0513 USDT |
3,915,170.2799 FUSE |
0.0520 USDT |
0.0511 USDT |
0.0511 USDT |
0.0518 USDT |
| 2023-11-10 |
0.0509 USDT |
3,401,746.8619 FUSE |
0.0492 USDT |
0.0491 USDT |
0.0493 USDT |
0.0513 USDT |
| 2023-11-09 |
0.0473 USDT |
4,002,989.9572 FUSE |
0.0476 USDT |
0.0468 USDT |
0.0468 USDT |
0.0481 USDT |
| 2023-11-08 |
0.0468 USDT |
2,527,451.6455 FUSE |
0.0462 USDT |
0.0461 USDT |
0.0462 USDT |
0.0471 USDT |
| 2023-11-07 |
0.0463 USDT |
3,378,323.1578 FUSE |
0.0462 USDT |
0.0461 USDT |
0.0462 USDT |
0.0463 USDT |
| 2023-11-06 |
0.0452 USDT |
2,191,800.0690 FUSE |
0.0451 USDT |
0.0447 USDT |
0.0448 USDT |
0.0461 USDT |
| 2023-11-05 |
0.0447 USDT |
3,409,107.3853 FUSE |
0.0440 USDT |
0.0438 USDT |
0.0441 USDT |
0.0449 USDT |
| 2023-11-04 |
0.0437 USDT |
3,637,107.6144 FUSE |
0.0436 USDT |
0.0436 USDT |
0.0436 USDT |
0.0437 USDT |
| 2023-11-03 |
0.0431 USDT |
3,050,561.9437 FUSE |
0.0432 USDT |
0.0430 USDT |
0.0431 USDT |
0.0431 USDT |
| 2023-11-02 |
0.0426 USDT |
4,810,069.4503 FUSE |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0432 USDT |
| 2023-11-01 |
0.0418 USDT |
4,569,983.0629 FUSE |
0.0415 USDT |
0.0415 USDT |
0.0418 USDT |
0.0419 USDT |
| 2023-10-31 |
0.0415 USDT |
3,974,118.4152 FUSE |
0.0414 USDT |
0.0412 USDT |
0.0412 USDT |
0.0415 USDT |
| 2023-10-30 |
0.0418 USDT |
3,319,774.8350 FUSE |
0.0419 USDT |
0.0412 USDT |
0.0414 USDT |
0.0414 USDT |
| 2023-10-29 |
0.0420 USDT |
4,345,395.3455 FUSE |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
0.0419 USDT |
| 2023-10-28 |
0.0420 USDT |
1,828,885.7540 FUSE |
0.0417 USDT |
0.0417 USDT |
0.0417 USDT |
0.0419 USDT |
| 2023-10-27 |
0.0409 USDT |
3,258,519.0679 FUSE |
0.0410 USDT |
0.0407 USDT |
0.0408 USDT |
0.0417 USDT |