Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-09 |
0.3993 USDT |
21,002,465.2486 FUSE |
0.4012 USDT |
0.3826 USDT |
0.3948 USDT |
0.4062 USDT |
| 2022-04-08 |
0.4102 USDT |
13,826,924.3010 FUSE |
0.4084 USDT |
0.3895 USDT |
0.4035 USDT |
0.4138 USDT |
| 2022-04-07 |
0.3697 USDT |
24,968,880.0727 FUSE |
0.3515 USDT |
0.3380 USDT |
0.3411 USDT |
0.3913 USDT |
| 2022-04-06 |
0.3710 USDT |
23,736,975.2374 FUSE |
0.3828 USDT |
0.3498 USDT |
0.3532 USDT |
0.3521 USDT |
| 2022-04-05 |
0.4065 USDT |
23,757,642.3653 FUSE |
0.4184 USDT |
0.3723 USDT |
0.3937 USDT |
0.3892 USDT |
| 2022-04-04 |
0.4194 USDT |
18,235,869.4590 FUSE |
0.4318 USDT |
0.4056 USDT |
0.4131 USDT |
0.4062 USDT |
| 2022-04-03 |
0.4293 USDT |
21,516,040.3392 FUSE |
0.4361 USDT |
0.4064 USDT |
0.4190 USDT |
0.4148 USDT |
| 2022-04-02 |
0.4507 USDT |
13,917,890.3066 FUSE |
0.4770 USDT |
0.4250 USDT |
0.4432 USDT |
0.4322 USDT |
| 2022-04-01 |
0.4588 USDT |
11,136,019.9013 FUSE |
0.4791 USDT |
0.3812 USDT |
0.4508 USDT |
0.4768 USDT |
| 2022-03-31 |
0.4920 USDT |
4,230,122.9905 FUSE |
0.4000 USDT |
0.4000 USDT |
0.4808 USDT |
0.4842 USDT |