Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0091 USDT |
10,912,236.4833 FUSE |
0.0091 USDT |
0.0088 USDT |
0.0091 USDT |
0.0090 USDT |
| 2025-10-15 |
0.0092 USDT |
15,717,825.3172 FUSE |
0.0092 USDT |
0.0090 USDT |
0.0092 USDT |
0.0091 USDT |
| 2025-10-14 |
0.0094 USDT |
10,917,914.4189 FUSE |
0.0095 USDT |
0.0090 USDT |
0.0093 USDT |
0.0093 USDT |
| 2025-10-13 |
0.0093 USDT |
12,809,139.0129 FUSE |
0.0093 USDT |
0.0092 USDT |
0.0093 USDT |
0.0094 USDT |
| 2025-10-12 |
0.0091 USDT |
20,863,645.0893 FUSE |
0.0091 USDT |
0.0089 USDT |
0.0090 USDT |
0.0093 USDT |
| 2025-10-11 |
0.0093 USDT |
21,396,741.7273 FUSE |
0.0096 USDT |
0.0091 USDT |
0.0091 USDT |
0.0091 USDT |
| 2025-10-10 |
0.0099 USDT |
14,369,232.4129 FUSE |
0.0099 USDT |
0.0097 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-09 |
0.0100 USDT |
785,557.3590 FUSE |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-10-08 |
0.0099 USDT |
331,707.3184 FUSE |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-07 |
0.0099 USDT |
688,901.1096 FUSE |
0.0099 USDT |
0.0099 USDT |
0.0100 USDT |
0.0099 USDT |
| 2025-10-06 |
0.0099 USDT |
10,985,894.7086 FUSE |
0.0098 USDT |
0.0098 USDT |
0.0098 USDT |
0.0099 USDT |
| 2025-10-05 |
0.0100 USDT |
12,385,522.5087 FUSE |
0.0102 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-04 |
0.0100 USDT |
19,837,186.6052 FUSE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-10-03 |
0.0100 USDT |
19,028,655.0656 FUSE |
0.0099 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-10-02 |
0.0100 USDT |
106,277.9087 FUSE |
0.0099 USDT |
0.0098 USDT |
0.0098 USDT |
0.0100 USDT |
| 2025-10-01 |
0.0098 USDT |
225,915.5682 FUSE |
0.0097 USDT |
0.0095 USDT |
0.0096 USDT |
0.0099 USDT |
| 2025-09-30 |
0.0101 USDT |
56,561.4585 FUSE |
0.0101 USDT |
0.0100 USDT |
0.0100 USDT |
0.0100 USDT |
| 2025-09-29 |
0.0102 USDT |
143,945.6351 FUSE |
0.0102 USDT |
0.0101 USDT |
0.0102 USDT |
0.0106 USDT |
| 2025-09-28 |
0.0103 USDT |
182,317.0831 FUSE |
0.0105 USDT |
0.0102 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-27 |
0.0103 USDT |
317,550.5389 FUSE |
0.0103 USDT |
0.0101 USDT |
0.0101 USDT |
0.0103 USDT |
| 2025-09-26 |
0.0107 USDT |
183,846.8143 FUSE |
0.0103 USDT |
0.0103 USDT |
0.0103 USDT |
0.0105 USDT |
| 2025-09-25 |
0.0104 USDT |
619,305.0232 FUSE |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-09-24 |
0.0106 USDT |
798,602.1350 FUSE |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-23 |
0.0104 USDT |
2,738,356.7093 FUSE |
0.0102 USDT |
0.0101 USDT |
0.0105 USDT |
0.0104 USDT |
| 2025-09-22 |
0.0104 USDT |
14,458,993.6608 FUSE |
0.0106 USDT |
0.0101 USDT |
0.0103 USDT |
0.0101 USDT |
| 2025-09-21 |
0.0104 USDT |
19,422,507.9073 FUSE |
0.0102 USDT |
0.0101 USDT |
0.0103 USDT |
0.0104 USDT |
| 2025-09-20 |
0.0102 USDT |
17,584,946.2300 FUSE |
0.0101 USDT |
0.0101 USDT |
0.0102 USDT |
0.0102 USDT |
| 2025-09-19 |
0.0102 USDT |
15,828,000.4340 FUSE |
0.0101 USDT |
0.0100 USDT |
0.0102 USDT |
0.0101 USDT |
| 2025-09-18 |
0.0100 USDT |
17,824,382.3373 FUSE |
0.0100 USDT |
0.0099 USDT |
0.0100 USDT |
0.0101 USDT |
| 2025-09-17 |
0.0099 USDT |
13,535,232.3278 FUSE |
0.0100 USDT |
0.0098 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-09-16 |
0.0099 USDT |
20,112,713.9330 FUSE |
0.0098 USDT |
0.0097 USDT |
0.0099 USDT |
0.0100 USDT |
| 2025-09-15 |
0.0101 USDT |
14,759,952.3104 FUSE |
0.0101 USDT |
0.0098 USDT |
0.0099 USDT |
0.0098 USDT |
| 2025-09-14 |
0.0101 USDT |
17,673,495.7491 FUSE |
0.0101 USDT |
0.0100 USDT |
0.0101 USDT |
0.0100 USDT |
| 2025-09-13 |
0.0103 USDT |
15,600,177.3615 FUSE |
0.0105 USDT |
0.0099 USDT |
0.0101 USDT |
0.0101 USDT |
| 2025-09-12 |
0.0104 USDT |
19,206,444.9658 FUSE |
0.0103 USDT |
0.0102 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-11 |
0.0103 USDT |
14,036,074.2050 FUSE |
0.0104 USDT |
0.0102 USDT |
0.0103 USDT |
0.0103 USDT |
| 2025-09-10 |
0.0105 USDT |
10,165,845.5777 FUSE |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-09 |
0.0105 USDT |
8,802,677.5244 FUSE |
0.0104 USDT |
0.0104 USDT |
0.0105 USDT |
0.0106 USDT |
| 2025-09-08 |
0.0105 USDT |
21,453,456.3462 FUSE |
0.0106 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-07 |
0.0106 USDT |
12,158,497.2310 FUSE |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-06 |
0.0107 USDT |
15,023,367.0881 FUSE |
0.0108 USDT |
0.0105 USDT |
0.0106 USDT |
0.0105 USDT |
| 2025-09-05 |
0.0106 USDT |
18,453,668.7284 FUSE |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-09-04 |
0.0106 USDT |
2,201,272.7727 FUSE |
0.0106 USDT |
0.0104 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-03 |
0.0106 USDT |
1,152.2509 FUSE |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
0.0106 USDT |
| 2025-09-02 |
0.0105 USDT |
112,129.0696 FUSE |
0.0106 USDT |
0.0103 USDT |
0.0104 USDT |
0.0105 USDT |
| 2025-09-01 |
0.0104 USDT |
242,449.9893 FUSE |
0.0104 USDT |
0.0103 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-08-31 |
0.0105 USDT |
519,738.0864 FUSE |
0.0105 USDT |
0.0104 USDT |
0.0105 USDT |
0.0105 USDT |
| 2025-08-30 |
0.0105 USDT |
2,495,179.9078 FUSE |
0.0105 USDT |
0.0103 USDT |
0.0104 USDT |
0.0104 USDT |
| 2025-08-29 |
0.0104 USDT |
7,721,200.4369 FUSE |
0.0105 USDT |
0.0102 USDT |
0.0104 USDT |
0.0106 USDT |
| 2025-08-28 |
0.0105 USDT |
13,389,796.5287 FUSE |
0.0105 USDT |
0.0103 USDT |
0.0105 USDT |
0.0104 USDT |