Identifier on Huobi: fuseusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-03-09 |
0.0990 USDT |
8,421,899.1209 FUSE |
0.0998 USDT |
0.0951 USDT |
0.0964 USDT |
0.1002 USDT |
| 2024-03-08 |
0.1037 USDT |
7,737,644.5704 FUSE |
0.1041 USDT |
0.1001 USDT |
0.1005 USDT |
0.1001 USDT |
| 2024-03-07 |
0.1008 USDT |
6,422,922.8963 FUSE |
0.1011 USDT |
0.0995 USDT |
0.1001 USDT |
0.1025 USDT |
| 2024-03-06 |
0.0974 USDT |
5,655,849.2702 FUSE |
0.0969 USDT |
0.0940 USDT |
0.0951 USDT |
0.0994 USDT |
| 2024-03-05 |
0.0953 USDT |
8,321,282.0271 FUSE |
0.0907 USDT |
0.0892 USDT |
0.0912 USDT |
0.0977 USDT |
| 2024-03-04 |
0.0887 USDT |
7,928,131.3253 FUSE |
0.0868 USDT |
0.0868 USDT |
0.0873 USDT |
0.0901 USDT |
| 2024-03-03 |
0.0805 USDT |
7,277,533.7813 FUSE |
0.0793 USDT |
0.0790 USDT |
0.0793 USDT |
0.0837 USDT |
| 2024-03-02 |
0.0778 USDT |
6,902,936.9193 FUSE |
0.0771 USDT |
0.0763 USDT |
0.0774 USDT |
0.0784 USDT |
| 2024-03-01 |
0.0737 USDT |
9,000,219.9098 FUSE |
0.0729 USDT |
0.0722 USDT |
0.0725 USDT |
0.0768 USDT |
| 2024-02-29 |
0.0786 USDT |
8,219,930.6624 FUSE |
0.0780 USDT |
0.0710 USDT |
0.0747 USDT |
0.0747 USDT |
| 2024-02-28 |
0.0773 USDT |
8,782,864.8213 FUSE |
0.0751 USDT |
0.0751 USDT |
0.0759 USDT |
0.0780 USDT |
| 2024-02-27 |
0.0735 USDT |
6,694,618.0764 FUSE |
0.0731 USDT |
0.0727 USDT |
0.0731 USDT |
0.0737 USDT |
| 2024-02-26 |
0.0715 USDT |
8,507,830.7554 FUSE |
0.0705 USDT |
0.0705 USDT |
0.0707 USDT |
0.0729 USDT |
| 2024-02-25 |
0.0693 USDT |
8,474,289.5815 FUSE |
0.0686 USDT |
0.0685 USDT |
0.0687 USDT |
0.0707 USDT |
| 2024-02-24 |
0.0692 USDT |
7,030,103.4051 FUSE |
0.0690 USDT |
0.0690 USDT |
0.0693 USDT |
0.0692 USDT |
| 2024-02-23 |
0.0692 USDT |
8,745,566.8869 FUSE |
0.0690 USDT |
0.0688 USDT |
0.0690 USDT |
0.0691 USDT |
| 2024-02-22 |
0.0692 USDT |
7,720,204.6033 FUSE |
0.0695 USDT |
0.0689 USDT |
0.0692 USDT |
0.0692 USDT |
| 2024-02-21 |
0.0680 USDT |
7,704,570.2947 FUSE |
0.0679 USDT |
0.0673 USDT |
0.0675 USDT |
0.0674 USDT |
| 2024-02-20 |
0.0673 USDT |
6,456,062.2313 FUSE |
0.0677 USDT |
0.0671 USDT |
0.0674 USDT |
0.0673 USDT |
| 2024-02-19 |
0.0675 USDT |
6,906,364.0255 FUSE |
0.0672 USDT |
0.0670 USDT |
0.0673 USDT |
0.0677 USDT |
| 2024-02-18 |
0.0672 USDT |
6,864,936.3372 FUSE |
0.0667 USDT |
0.0667 USDT |
0.0669 USDT |
0.0675 USDT |
| 2024-02-17 |
0.0663 USDT |
6,767,350.2288 FUSE |
0.0664 USDT |
0.0658 USDT |
0.0662 USDT |
0.0663 USDT |
| 2024-02-16 |
0.0667 USDT |
8,905,202.2192 FUSE |
0.0667 USDT |
0.0664 USDT |
0.0666 USDT |
0.0665 USDT |
| 2024-02-15 |
0.0677 USDT |
8,268,517.6768 FUSE |
0.0677 USDT |
0.0673 USDT |
0.0675 USDT |
0.0673 USDT |
| 2024-02-14 |
0.0667 USDT |
6,414,473.2142 FUSE |
0.0662 USDT |
0.0660 USDT |
0.0663 USDT |
0.0678 USDT |
| 2024-02-13 |
0.0642 USDT |
7,237,035.6055 FUSE |
0.0621 USDT |
0.0620 USDT |
0.0634 USDT |
0.0661 USDT |
| 2024-02-12 |
0.0619 USDT |
9,009,034.3348 FUSE |
0.0618 USDT |
0.0618 USDT |
0.0620 USDT |
0.0622 USDT |
| 2024-02-11 |
0.0619 USDT |
8,170,336.9514 FUSE |
0.0618 USDT |
0.0618 USDT |
0.0620 USDT |
0.0618 USDT |
| 2024-02-10 |
0.0621 USDT |
6,730,630.0197 FUSE |
0.0622 USDT |
0.0618 USDT |
0.0620 USDT |
0.0618 USDT |
| 2024-02-09 |
0.0620 USDT |
7,017,716.2341 FUSE |
0.0614 USDT |
0.0613 USDT |
0.0620 USDT |
0.0621 USDT |
| 2024-02-08 |
0.0626 USDT |
7,771,331.1670 FUSE |
0.0621 USDT |
0.0614 USDT |
0.0616 USDT |
0.0615 USDT |
| 2024-02-07 |
0.0627 USDT |
9,589,149.8276 FUSE |
0.0636 USDT |
0.0620 USDT |
0.0622 USDT |
0.0621 USDT |
| 2024-02-06 |
0.0637 USDT |
9,412,177.9549 FUSE |
0.0639 USDT |
0.0633 USDT |
0.0635 USDT |
0.0635 USDT |
| 2024-02-05 |
0.0632 USDT |
6,461,626.0964 FUSE |
0.0628 USDT |
0.0622 USDT |
0.0630 USDT |
0.0639 USDT |
| 2024-02-04 |
0.0628 USDT |
6,934,916.7806 FUSE |
0.0630 USDT |
0.0627 USDT |
0.0629 USDT |
0.0629 USDT |
| 2024-02-03 |
0.0633 USDT |
9,066,239.5291 FUSE |
0.0637 USDT |
0.0628 USDT |
0.0630 USDT |
0.0630 USDT |
| 2024-02-02 |
0.0638 USDT |
6,131,929.0033 FUSE |
0.0639 USDT |
0.0636 USDT |
0.0639 USDT |
0.0638 USDT |
| 2024-02-01 |
0.0644 USDT |
6,349,271.5890 FUSE |
0.0646 USDT |
0.0642 USDT |
0.0644 USDT |
0.0642 USDT |
| 2024-01-31 |
0.0652 USDT |
7,953,895.2063 FUSE |
0.0658 USDT |
0.0646 USDT |
0.0648 USDT |
0.0647 USDT |
| 2024-01-30 |
0.0659 USDT |
8,159,255.4998 FUSE |
0.0667 USDT |
0.0649 USDT |
0.0652 USDT |
0.0657 USDT |
| 2024-01-29 |
0.0652 USDT |
8,225,445.8077 FUSE |
0.0651 USDT |
0.0645 USDT |
0.0652 USDT |
0.0655 USDT |
| 2024-01-28 |
0.0655 USDT |
8,237,204.9235 FUSE |
0.0655 USDT |
0.0651 USDT |
0.0653 USDT |
0.0651 USDT |
| 2024-01-27 |
0.0654 USDT |
8,400,036.2502 FUSE |
0.0654 USDT |
0.0651 USDT |
0.0654 USDT |
0.0655 USDT |
| 2024-01-26 |
0.0651 USDT |
6,591,412.5446 FUSE |
0.0651 USDT |
0.0649 USDT |
0.0652 USDT |
0.0654 USDT |
| 2024-01-25 |
0.0654 USDT |
8,436,386.0459 FUSE |
0.0656 USDT |
0.0647 USDT |
0.0652 USDT |
0.0650 USDT |
| 2024-01-24 |
0.0646 USDT |
7,503,067.2012 FUSE |
0.0641 USDT |
0.0641 USDT |
0.0642 USDT |
0.0656 USDT |
| 2024-01-23 |
0.0672 USDT |
6,161,753.8080 FUSE |
0.0679 USDT |
0.0644 USDT |
0.0647 USDT |
0.0645 USDT |
| 2024-01-22 |
0.0693 USDT |
6,977,689.2774 FUSE |
0.0702 USDT |
0.0684 USDT |
0.0686 USDT |
0.0688 USDT |
| 2024-01-21 |
0.0701 USDT |
7,705,208.2207 FUSE |
0.0702 USDT |
0.0700 USDT |
0.0703 USDT |
0.0702 USDT |
| 2024-01-20 |
0.0703 USDT |
5,801,039.7801 FUSE |
0.0703 USDT |
0.0702 USDT |
0.0704 USDT |
0.0702 USDT |