Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-22 |
1.0669 USDT |
2,024,496.1252 FTT |
1.0867 USDT |
1.0398 USDT |
1.0617 USDT |
1.0684 USDT |
| 2025-07-21 |
1.0947 USDT |
3,254,975.0671 FTT |
1.0889 USDT |
1.0627 USDT |
1.0838 USDT |
1.0923 USDT |
| 2025-07-20 |
1.0825 USDT |
17,264,656.7115 FTT |
1.0861 USDT |
1.0466 USDT |
1.0577 USDT |
1.0717 USDT |
| 2025-07-19 |
0.9136 USDT |
3,064,232.2563 FTT |
0.9180 USDT |
0.8970 USDT |
0.9104 USDT |
0.9070 USDT |
| 2025-07-18 |
0.9239 USDT |
8,018,723.8371 FTT |
0.8929 USDT |
0.8800 USDT |
0.9050 USDT |
0.9355 USDT |
| 2025-07-17 |
0.9031 USDT |
5,769,595.5002 FTT |
0.9014 USDT |
0.8788 USDT |
0.8893 USDT |
0.8876 USDT |
| 2025-07-16 |
0.8947 USDT |
4,920,696.2962 FTT |
0.8812 USDT |
0.8687 USDT |
0.8821 USDT |
0.9136 USDT |
| 2025-07-15 |
0.8674 USDT |
5,752,325.3208 FTT |
0.8874 USDT |
0.8520 USDT |
0.8617 USDT |
0.8810 USDT |
| 2025-07-14 |
0.9009 USDT |
3,624,494.9092 FTT |
0.8869 USDT |
0.8797 USDT |
0.8874 USDT |
0.8863 USDT |
| 2025-07-13 |
0.8898 USDT |
2,372,553.5494 FTT |
0.8794 USDT |
0.8767 USDT |
0.8830 USDT |
0.8915 USDT |
| 2025-07-12 |
0.8950 USDT |
2,092,110.5860 FTT |
0.8846 USDT |
0.8715 USDT |
0.8888 USDT |
0.9018 USDT |
| 2025-07-11 |
0.8916 USDT |
5,740,902.9595 FTT |
0.8687 USDT |
0.8668 USDT |
0.8760 USDT |
0.9102 USDT |
| 2025-07-10 |
0.8276 USDT |
4,711,432.6885 FTT |
0.8195 USDT |
0.8092 USDT |
0.8178 USDT |
0.8343 USDT |
| 2025-07-09 |
0.8066 USDT |
4,084,962.1948 FTT |
0.8014 USDT |
0.7949 USDT |
0.8012 USDT |
0.8090 USDT |
| 2025-07-08 |
0.8063 USDT |
3,155,400.8735 FTT |
0.8085 USDT |
0.7917 USDT |
0.8000 USDT |
0.8038 USDT |
| 2025-07-07 |
0.8148 USDT |
2,440,688.4132 FTT |
0.8169 USDT |
0.8026 USDT |
0.8084 USDT |
0.8070 USDT |
| 2025-07-06 |
0.8032 USDT |
528,446.6075 FTT |
0.8071 USDT |
0.7955 USDT |
0.8031 USDT |
0.8023 USDT |
| 2025-07-05 |
0.8081 USDT |
1,176,535.4889 FTT |
0.8084 USDT |
0.7990 USDT |
0.8039 USDT |
0.8030 USDT |
| 2025-07-04 |
0.8135 USDT |
4,073,725.6299 FTT |
0.8247 USDT |
0.7876 USDT |
0.7989 USDT |
0.7952 USDT |
| 2025-07-03 |
0.8407 USDT |
5,150,867.6846 FTT |
0.8386 USDT |
0.8290 USDT |
0.8369 USDT |
0.8347 USDT |
| 2025-07-02 |
0.8208 USDT |
10,347,261.0426 FTT |
0.7655 USDT |
0.7598 USDT |
0.7675 USDT |
0.8310 USDT |
| 2025-07-01 |
0.7751 USDT |
4,326,323.5890 FTT |
0.7949 USDT |
0.7621 USDT |
0.7699 USDT |
0.7653 USDT |
| 2025-06-30 |
0.7921 USDT |
4,704,836.5801 FTT |
0.8044 USDT |
0.7744 USDT |
0.7857 USDT |
0.7937 USDT |
| 2025-06-29 |
0.7883 USDT |
2,401,701.6840 FTT |
0.7922 USDT |
0.7817 USDT |
0.7857 USDT |
0.7825 USDT |
| 2025-06-28 |
0.7749 USDT |
825,447.5404 FTT |
0.7734 USDT |
0.7700 USDT |
0.7728 USDT |
0.7764 USDT |
| 2025-06-27 |
0.7737 USDT |
1,537,919.6594 FTT |
0.7718 USDT |
0.7622 USDT |
0.7668 USDT |
0.7646 USDT |
| 2025-06-26 |
0.7807 USDT |
2,953,326.2276 FTT |
0.7721 USDT |
0.7665 USDT |
0.7789 USDT |
0.7752 USDT |
| 2025-06-25 |
0.8004 USDT |
1,448,773.1290 FTT |
0.8036 USDT |
0.7917 USDT |
0.8007 USDT |
0.7977 USDT |
| 2025-06-24 |
0.8041 USDT |
4,695,668.1614 FTT |
0.8126 USDT |
0.7903 USDT |
0.8038 USDT |
0.8036 USDT |
| 2025-06-23 |
0.7625 USDT |
7,568,155.0151 FTT |
0.7232 USDT |
0.7168 USDT |
0.7286 USDT |
0.7942 USDT |
| 2025-06-22 |
0.7472 USDT |
4,114,393.2371 FTT |
0.7498 USDT |
0.7220 USDT |
0.7360 USDT |
0.7309 USDT |
| 2025-06-21 |
0.7893 USDT |
1,844,179.9504 FTT |
0.7818 USDT |
0.7700 USDT |
0.7841 USDT |
0.7935 USDT |
| 2025-06-20 |
0.8478 USDT |
744,566.5146 FTT |
0.8492 USDT |
0.8369 USDT |
0.8421 USDT |
0.8527 USDT |
| 2025-06-19 |
0.8442 USDT |
1,526,565.2810 FTT |
0.8482 USDT |
0.8322 USDT |
0.8419 USDT |
0.8400 USDT |
| 2025-06-18 |
0.8719 USDT |
1,681,499.1572 FTT |
0.8590 USDT |
0.8516 USDT |
0.8578 USDT |
0.8546 USDT |
| 2025-06-17 |
0.8944 USDT |
1,196,769.6968 FTT |
0.8983 USDT |
0.8856 USDT |
0.8950 USDT |
0.8941 USDT |
| 2025-06-16 |
0.9118 USDT |
1,780,632.5177 FTT |
0.9007 USDT |
0.8944 USDT |
0.9007 USDT |
0.9106 USDT |
| 2025-06-15 |
0.8972 USDT |
1,435,431.2042 FTT |
0.9053 USDT |
0.8882 USDT |
0.8939 USDT |
0.8957 USDT |
| 2025-06-14 |
0.9228 USDT |
2,948,024.4290 FTT |
0.9142 USDT |
0.9008 USDT |
0.9127 USDT |
0.9020 USDT |
| 2025-06-13 |
0.8988 USDT |
6,967,631.1250 FTT |
0.9280 USDT |
0.8727 USDT |
0.8912 USDT |
0.8994 USDT |
| 2025-06-12 |
0.9714 USDT |
2,311,906.2667 FTT |
0.9762 USDT |
0.9546 USDT |
0.9702 USDT |
0.9673 USDT |
| 2025-06-11 |
0.9717 USDT |
3,676,120.9019 FTT |
1.0005 USDT |
0.9216 USDT |
0.9496 USDT |
0.9444 USDT |
| 2025-06-10 |
0.9764 USDT |
1,684,458.1505 FTT |
0.9723 USDT |
0.9610 USDT |
0.9719 USDT |
0.9908 USDT |
| 2025-06-09 |
0.9512 USDT |
2,042,989.2663 FTT |
0.9282 USDT |
0.9169 USDT |
0.9241 USDT |
0.9622 USDT |
| 2025-06-08 |
0.9349 USDT |
1,999,189.0703 FTT |
0.9451 USDT |
0.9199 USDT |
0.9339 USDT |
0.9358 USDT |
| 2025-06-07 |
0.9706 USDT |
3,324,101.1320 FTT |
0.9417 USDT |
0.9379 USDT |
0.9498 USDT |
0.9478 USDT |
| 2025-06-06 |
0.9610 USDT |
2,170,422.7509 FTT |
0.9568 USDT |
0.9467 USDT |
0.9609 USDT |
0.9666 USDT |
| 2025-06-05 |
1.0319 USDT |
2,489,856.3900 FTT |
1.0326 USDT |
0.9999 USDT |
1.0120 USDT |
1.0042 USDT |
| 2025-06-04 |
1.0597 USDT |
2,288,387.5893 FTT |
1.0786 USDT |
1.0354 USDT |
1.0498 USDT |
1.0389 USDT |
| 2025-06-03 |
1.1033 USDT |
3,237,646.8759 FTT |
1.1050 USDT |
1.0753 USDT |
1.0814 USDT |
1.0798 USDT |