Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Date Price Volume Open Low High Close
2023-12-26 3.5520 USDT 992,433.1507 FTT 3.6562 USDT 3.3124 USDT 3.4445 USDT 3.4606 USDT
2023-12-25 3.6368 USDT 736,031.4308 FTT 3.7227 USDT 3.5712 USDT 3.6217 USDT 3.6533 USDT
2023-12-24 3.7926 USDT 810,064.2981 FTT 3.6979 USDT 3.6890 USDT 3.7407 USDT 3.7572 USDT
2023-12-23 3.6068 USDT 602,494.3732 FTT 3.6116 USDT 3.5570 USDT 3.5898 USDT 3.6166 USDT
2023-12-22 3.6166 USDT 752,347.0846 FTT 3.6651 USDT 3.5309 USDT 3.5758 USDT 3.6065 USDT
2023-12-21 3.6568 USDT 834,885.3228 FTT 3.6980 USDT 3.5255 USDT 3.5943 USDT 3.5823 USDT
2023-12-20 3.6842 USDT 939,253.8742 FTT 3.8065 USDT 3.5216 USDT 3.6161 USDT 3.6967 USDT
2023-12-19 3.6688 USDT 751,766.9091 FTT 3.4103 USDT 3.3764 USDT 3.4482 USDT 4.0771 USDT
2023-12-18 3.5182 USDT 945,019.1743 FTT 3.5852 USDT 3.0804 USDT 3.3504 USDT 3.3965 USDT
2023-12-17 3.7181 USDT 929,472.8426 FTT 3.8662 USDT 3.5000 USDT 3.6890 USDT 3.7620 USDT
2023-12-16 4.1197 USDT 738,038.3654 FTT 4.0975 USDT 3.8515 USDT 4.0444 USDT 4.0250 USDT
2023-12-15 4.5617 USDT 736,423.3809 FTT 4.9458 USDT 3.8701 USDT 4.2976 USDT 4.3122 USDT
2023-12-14 4.9329 USDT 727,103.2421 FTT 5.0872 USDT 4.8330 USDT 4.9169 USDT 4.9315 USDT
2023-12-13 5.0712 USDT 801,568.2081 FTT 4.9204 USDT 4.7200 USDT 4.8616 USDT 5.0160 USDT
2023-12-12 4.9661 USDT 644,515.8982 FTT 5.1682 USDT 4.6809 USDT 4.8745 USDT 4.9468 USDT
2023-12-11 5.0389 USDT 597,365.9027 FTT 5.5463 USDT 4.8000 USDT 4.9520 USDT 4.8542 USDT
2023-12-10 5.3370 USDT 823,793.2687 FTT 4.6523 USDT 4.6200 USDT 4.6988 USDT 5.5159 USDT
2023-12-09 4.5781 USDT 607,541.5027 FTT 4.4721 USDT 4.4506 USDT 4.4908 USDT 4.7884 USDT
2023-12-08 4.4739 USDT 583,885.1536 FTT 4.4105 USDT 4.3745 USDT 4.4310 USDT 4.4597 USDT
2023-12-07 4.4080 USDT 697,174.3987 FTT 4.3441 USDT 4.2000 USDT 4.3600 USDT 4.3563 USDT
2023-12-06 4.5060 USDT 534,369.1026 FTT 4.4079 USDT 4.2711 USDT 4.3551 USDT 4.3408 USDT
2023-12-05 4.4520 USDT 537,943.9609 FTT 4.7326 USDT 4.2000 USDT 4.3738 USDT 4.3799 USDT
2023-12-04 4.9412 USDT 593,340.6453 FTT 4.9758 USDT 4.7038 USDT 4.8384 USDT 4.8316 USDT
2023-12-03 4.5120 USDT 621,328.3495 FTT 4.2075 USDT 4.1130 USDT 4.2300 USDT 4.8914 USDT
2023-12-02 4.1095 USDT 551,651.1928 FTT 4.0848 USDT 4.0579 USDT 4.0851 USDT 4.1486 USDT
2023-12-01 4.0800 USDT 434,320.5405 FTT 4.0630 USDT 3.8000 USDT 4.0645 USDT 4.0503 USDT
2023-11-30 4.0719 USDT 759,944.9843 FTT 4.0532 USDT 3.9000 USDT 3.9759 USDT 4.1287 USDT
2023-11-29 4.0268 USDT 609,262.4708 FTT 4.0892 USDT 3.8234 USDT 3.8984 USDT 3.8966 USDT
2023-11-28 3.9309 USDT 725,684.8602 FTT 3.6079 USDT 3.4899 USDT 3.5589 USDT 4.1986 USDT
2023-11-27 3.7413 USDT 632,085.5379 FTT 4.0069 USDT 3.4246 USDT 3.5477 USDT 3.5408 USDT
2023-11-26 4.0254 USDT 511,459.0946 FTT 4.1516 USDT 3.8639 USDT 3.9531 USDT 4.0285 USDT
2023-11-25 4.1758 USDT 571,451.0446 FTT 4.3198 USDT 3.9500 USDT 4.1201 USDT 4.1462 USDT
2023-11-24 4.1218 USDT 434,435.9444 FTT 4.1574 USDT 3.9001 USDT 4.0846 USDT 4.0929 USDT
2023-11-23 4.4199 USDT 817,927.3315 FTT 4.4222 USDT 4.0487 USDT 4.1702 USDT 4.1583 USDT
2023-11-22 3.9446 USDT 1,229,749.0594 FTT 3.2794 USDT 3.2613 USDT 3.6069 USDT 4.3147 USDT
2023-11-21 3.0709 USDT 792,705.8969 FTT 3.1381 USDT 2.9183 USDT 2.9961 USDT 3.1100 USDT
2023-11-20 3.3328 USDT 814,410.0921 FTT 3.4421 USDT 3.0896 USDT 3.2286 USDT 3.1688 USDT
2023-11-19 3.4175 USDT 869,625.6915 FTT 3.4387 USDT 3.2967 USDT 3.3650 USDT 3.3628 USDT
2023-11-18 3.2162 USDT 1,847,307.4574 FTT 3.1448 USDT 2.8828 USDT 2.9593 USDT 3.3095 USDT
2023-11-17 3.1082 USDT 2,285,648.9969 FTT 3.3500 USDT 2.7333 USDT 2.9594 USDT 3.1502 USDT
2023-11-16 3.6382 USDT 1,423,079.9396 FTT 3.6115 USDT 3.2306 USDT 3.4760 USDT 3.4976 USDT
2023-11-15 3.5352 USDT 1,735,712.0479 FTT 3.1958 USDT 3.1932 USDT 3.3425 USDT 3.5406 USDT
2023-11-14 3.2695 USDT 1,126,455.0609 FTT 3.0950 USDT 3.0439 USDT 3.1477 USDT 3.1142 USDT
2023-11-13 3.5919 USDT 1,091,875.3540 FTT 3.4270 USDT 3.0700 USDT 3.3576 USDT 3.3482 USDT
2023-11-12 3.4918 USDT 1,612,756.4650 FTT 3.2277 USDT 2.8114 USDT 3.3331 USDT 3.5589 USDT
2023-11-11 4.2314 USDT 2,156,632.5779 FTT 4.3247 USDT 3.2689 USDT 3.6389 USDT 3.4844 USDT
2023-11-10 3.3602 USDT 2,833,994.1429 FTT 2.1929 USDT 2.1034 USDT 2.6896 USDT 4.3029 USDT
2023-11-09 1.9389 USDT 3,357,828.9574 FTT 1.3552 USDT 1.3515 USDT 1.4060 USDT 2.0297 USDT
2023-11-08 1.2702 USDT 6,505,629.0107 FTT 1.2198 USDT 1.2078 USDT 1.2173 USDT 1.3889 USDT
2023-11-07 1.2060 USDT 3,362,652.6605 FTT 1.2288 USDT 1.1774 USDT 1.1943 USDT 1.2082 USDT