Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-09-08 |
1.2613 USDT |
949,077.8607 FTT |
1.2455 USDT |
1.2416 USDT |
1.2503 USDT |
1.2516 USDT |
| 2024-09-07 |
1.2624 USDT |
1,821,858.3282 FTT |
1.2575 USDT |
1.2370 USDT |
1.2553 USDT |
1.2517 USDT |
| 2024-09-06 |
1.2836 USDT |
1,762,061.5667 FTT |
1.3158 USDT |
1.2461 USDT |
1.2613 USDT |
1.2499 USDT |
| 2024-09-05 |
1.3383 USDT |
900,883.3530 FTT |
1.3504 USDT |
1.2895 USDT |
1.3251 USDT |
1.3115 USDT |
| 2024-09-04 |
1.3430 USDT |
1,392,110.8361 FTT |
1.3182 USDT |
1.2755 USDT |
1.3040 USDT |
1.3504 USDT |
| 2024-09-03 |
1.3029 USDT |
1,128,759.1180 FTT |
1.3125 USDT |
1.2660 USDT |
1.2981 USDT |
1.2974 USDT |
| 2024-09-02 |
1.2529 USDT |
1,509,433.3831 FTT |
1.2239 USDT |
1.2110 USDT |
1.2314 USDT |
1.3032 USDT |
| 2024-09-01 |
1.2675 USDT |
940,050.3366 FTT |
1.2836 USDT |
1.2357 USDT |
1.2589 USDT |
1.2564 USDT |
| 2024-08-31 |
1.2906 USDT |
1,206,221.6202 FTT |
1.3049 USDT |
1.2667 USDT |
1.2748 USDT |
1.2784 USDT |
| 2024-08-30 |
1.3060 USDT |
1,181,552.7722 FTT |
1.3126 USDT |
1.2652 USDT |
1.2972 USDT |
1.2708 USDT |
| 2024-08-29 |
1.3429 USDT |
1,416,189.1910 FTT |
1.3307 USDT |
1.3001 USDT |
1.3381 USDT |
1.3093 USDT |
| 2024-08-28 |
1.3514 USDT |
1,626,474.7661 FTT |
1.3281 USDT |
1.3001 USDT |
1.3397 USDT |
1.3270 USDT |
| 2024-08-27 |
1.4011 USDT |
1,393,640.8110 FTT |
1.4044 USDT |
1.3654 USDT |
1.3874 USDT |
1.3923 USDT |
| 2024-08-26 |
1.4937 USDT |
1,058,702.2212 FTT |
1.4947 USDT |
1.4000 USDT |
1.4359 USDT |
1.4327 USDT |
| 2024-08-25 |
1.4868 USDT |
1,265,489.6953 FTT |
1.5022 USDT |
1.4379 USDT |
1.4736 USDT |
1.4733 USDT |
| 2024-08-24 |
1.5114 USDT |
1,305,653.6701 FTT |
1.5384 USDT |
1.4800 USDT |
1.5064 USDT |
1.5268 USDT |
| 2024-08-23 |
1.5204 USDT |
1,438,985.9745 FTT |
1.5063 USDT |
1.4400 USDT |
1.4669 USDT |
1.5667 USDT |
| 2024-08-22 |
1.4243 USDT |
1,480,247.6449 FTT |
1.3802 USDT |
1.3301 USDT |
1.3867 USDT |
1.5071 USDT |
| 2024-08-21 |
1.3000 USDT |
1,406,297.5880 FTT |
1.2849 USDT |
1.2784 USDT |
1.2910 USDT |
1.3101 USDT |
| 2024-08-20 |
1.2998 USDT |
1,196,924.2710 FTT |
1.2822 USDT |
1.2700 USDT |
1.2899 USDT |
1.2896 USDT |
| 2024-08-19 |
1.2794 USDT |
1,568,956.4646 FTT |
1.2851 USDT |
1.2501 USDT |
1.2703 USDT |
1.2827 USDT |
| 2024-08-18 |
1.2977 USDT |
1,331,377.6416 FTT |
1.3032 USDT |
1.2791 USDT |
1.2906 USDT |
1.2998 USDT |
| 2024-08-17 |
1.3020 USDT |
1,120,872.9376 FTT |
1.3187 USDT |
1.2810 USDT |
1.2960 USDT |
1.2999 USDT |
| 2024-08-16 |
1.2969 USDT |
1,822,220.3403 FTT |
1.2760 USDT |
1.2606 USDT |
1.2826 USDT |
1.3264 USDT |
| 2024-08-15 |
1.2752 USDT |
1,795,106.8001 FTT |
1.2837 USDT |
1.2408 USDT |
1.2580 USDT |
1.2476 USDT |
| 2024-08-14 |
1.2902 USDT |
2,008,403.2375 FTT |
1.3004 USDT |
1.2500 USDT |
1.2880 USDT |
1.2902 USDT |
| 2024-08-13 |
1.2793 USDT |
1,720,249.7751 FTT |
1.2898 USDT |
1.2611 USDT |
1.2706 USDT |
1.2955 USDT |
| 2024-08-12 |
1.2686 USDT |
1,948,944.8940 FTT |
1.2563 USDT |
1.2321 USDT |
1.2618 USDT |
1.2678 USDT |
| 2024-08-11 |
1.3130 USDT |
1,598,915.5933 FTT |
1.3272 USDT |
1.2624 USDT |
1.2859 USDT |
1.2684 USDT |
| 2024-08-10 |
1.3019 USDT |
1,428,130.5556 FTT |
1.3056 USDT |
1.2888 USDT |
1.2989 USDT |
1.3190 USDT |
| 2024-08-09 |
1.3092 USDT |
2,051,632.0990 FTT |
1.3286 USDT |
1.2000 USDT |
1.2950 USDT |
1.3054 USDT |
| 2024-08-08 |
1.2744 USDT |
1,730,291.5401 FTT |
1.2233 USDT |
1.2139 USDT |
1.2405 USDT |
1.2995 USDT |
| 2024-08-07 |
1.2897 USDT |
2,053,748.1733 FTT |
1.3129 USDT |
1.2180 USDT |
1.2426 USDT |
1.2325 USDT |
| 2024-08-06 |
1.2950 USDT |
3,024,003.5285 FTT |
1.2529 USDT |
1.2506 USDT |
1.2759 USDT |
1.3031 USDT |
| 2024-08-05 |
1.2389 USDT |
3,759,589.8402 FTT |
1.2240 USDT |
1.0882 USDT |
1.1926 USDT |
1.2729 USDT |
| 2024-08-04 |
1.2879 USDT |
2,006,370.4189 FTT |
1.2804 USDT |
1.1826 USDT |
1.2261 USDT |
1.2238 USDT |
| 2024-08-03 |
1.3484 USDT |
1,185,710.0632 FTT |
1.3367 USDT |
1.3037 USDT |
1.3409 USDT |
1.3613 USDT |
| 2024-08-02 |
1.3996 USDT |
2,271,488.3298 FTT |
1.3730 USDT |
1.3361 USDT |
1.3732 USDT |
1.4104 USDT |
| 2024-08-01 |
1.3409 USDT |
1,070,677.6872 FTT |
1.3600 USDT |
1.3144 USDT |
1.3303 USDT |
1.3560 USDT |
| 2024-07-31 |
1.3815 USDT |
1,812,034.0515 FTT |
1.3856 USDT |
1.3546 USDT |
1.3683 USDT |
1.3776 USDT |
| 2024-07-30 |
1.4066 USDT |
1,455,754.5160 FTT |
1.4271 USDT |
1.3746 USDT |
1.3917 USDT |
1.3891 USDT |
| 2024-07-29 |
1.4505 USDT |
1,932,729.4651 FTT |
1.4629 USDT |
1.4044 USDT |
1.4299 USDT |
1.4268 USDT |
| 2024-07-28 |
1.4372 USDT |
1,998,563.6979 FTT |
1.4333 USDT |
1.3791 USDT |
1.3992 USDT |
1.4643 USDT |
| 2024-07-27 |
1.3937 USDT |
2,279,064.9461 FTT |
1.3715 USDT |
1.3625 USDT |
1.3738 USDT |
1.4380 USDT |
| 2024-07-26 |
1.3853 USDT |
1,862,133.0205 FTT |
1.3507 USDT |
1.3414 USDT |
1.3644 USDT |
1.3739 USDT |
| 2024-07-25 |
1.3415 USDT |
1,958,506.4973 FTT |
1.3813 USDT |
1.2910 USDT |
1.3208 USDT |
1.3213 USDT |
| 2024-07-24 |
1.3875 USDT |
2,071,144.2949 FTT |
1.3637 USDT |
1.3485 USDT |
1.3650 USDT |
1.3884 USDT |
| 2024-07-23 |
1.3785 USDT |
2,362,401.8517 FTT |
1.4111 USDT |
1.3463 USDT |
1.3589 USDT |
1.3549 USDT |
| 2024-07-22 |
1.4211 USDT |
1,763,455.2522 FTT |
1.4309 USDT |
1.3935 USDT |
1.4081 USDT |
1.4269 USDT |
| 2024-07-21 |
1.4150 USDT |
1,383,629.5936 FTT |
1.4191 USDT |
1.3904 USDT |
1.4059 USDT |
1.4242 USDT |