Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Price
12...45678...4243
Date Price Volume Open Low High Close
2024-09-15 1.3130 USDT 821,833.3159 FTT 1.3109 USDT 1.2998 USDT 1.3054 USDT 1.3020 USDT
2024-09-14 1.3283 USDT 1,070,361.2460 FTT 1.3297 USDT 1.2900 USDT 1.3100 USDT 1.3140 USDT
2024-09-13 1.3031 USDT 1,161,099.5667 FTT 1.3086 USDT 1.2905 USDT 1.2983 USDT 1.3116 USDT
2024-09-12 1.3000 USDT 1,153,378.4571 FTT 1.2960 USDT 1.2895 USDT 1.2996 USDT 1.2983 USDT
2024-09-11 1.2951 USDT 1,251,815.5194 FTT 1.3138 USDT 1.2777 USDT 1.2913 USDT 1.3042 USDT
2024-09-10 1.3050 USDT 1,085,261.7209 FTT 1.3132 USDT 1.2945 USDT 1.3050 USDT 1.3048 USDT
2024-09-09 1.2890 USDT 1,371,044.1811 FTT 1.2696 USDT 1.2605 USDT 1.2717 USDT 1.3095 USDT
2024-09-08 1.2613 USDT 949,077.8607 FTT 1.2455 USDT 1.2416 USDT 1.2503 USDT 1.2516 USDT
2024-09-07 1.2624 USDT 1,821,858.3282 FTT 1.2575 USDT 1.2370 USDT 1.2553 USDT 1.2517 USDT
2024-09-06 1.2836 USDT 1,762,061.5667 FTT 1.3158 USDT 1.2461 USDT 1.2613 USDT 1.2499 USDT
2024-09-05 1.3383 USDT 900,883.3530 FTT 1.3504 USDT 1.2895 USDT 1.3251 USDT 1.3115 USDT
2024-09-04 1.3430 USDT 1,392,110.8361 FTT 1.3182 USDT 1.2755 USDT 1.3040 USDT 1.3504 USDT
2024-09-03 1.3029 USDT 1,128,759.1180 FTT 1.3125 USDT 1.2660 USDT 1.2981 USDT 1.2974 USDT
2024-09-02 1.2529 USDT 1,509,433.3831 FTT 1.2239 USDT 1.2110 USDT 1.2314 USDT 1.3032 USDT
2024-09-01 1.2675 USDT 940,050.3366 FTT 1.2836 USDT 1.2357 USDT 1.2589 USDT 1.2564 USDT
2024-08-31 1.2906 USDT 1,206,221.6202 FTT 1.3049 USDT 1.2667 USDT 1.2748 USDT 1.2784 USDT
2024-08-30 1.3060 USDT 1,181,552.7722 FTT 1.3126 USDT 1.2652 USDT 1.2972 USDT 1.2708 USDT
2024-08-29 1.3429 USDT 1,416,189.1910 FTT 1.3307 USDT 1.3001 USDT 1.3381 USDT 1.3093 USDT
2024-08-28 1.3514 USDT 1,626,474.7661 FTT 1.3281 USDT 1.3001 USDT 1.3397 USDT 1.3270 USDT
2024-08-27 1.4011 USDT 1,393,640.8110 FTT 1.4044 USDT 1.3654 USDT 1.3874 USDT 1.3923 USDT
2024-08-26 1.4937 USDT 1,058,702.2212 FTT 1.4947 USDT 1.4000 USDT 1.4359 USDT 1.4327 USDT
2024-08-25 1.4868 USDT 1,265,489.6953 FTT 1.5022 USDT 1.4379 USDT 1.4736 USDT 1.4733 USDT
2024-08-24 1.5114 USDT 1,305,653.6701 FTT 1.5384 USDT 1.4800 USDT 1.5064 USDT 1.5268 USDT
2024-08-23 1.5204 USDT 1,438,985.9745 FTT 1.5063 USDT 1.4400 USDT 1.4669 USDT 1.5667 USDT
2024-08-22 1.4243 USDT 1,480,247.6449 FTT 1.3802 USDT 1.3301 USDT 1.3867 USDT 1.5071 USDT
2024-08-21 1.3000 USDT 1,406,297.5880 FTT 1.2849 USDT 1.2784 USDT 1.2910 USDT 1.3101 USDT
2024-08-20 1.2998 USDT 1,196,924.2710 FTT 1.2822 USDT 1.2700 USDT 1.2899 USDT 1.2896 USDT
2024-08-19 1.2794 USDT 1,568,956.4646 FTT 1.2851 USDT 1.2501 USDT 1.2703 USDT 1.2827 USDT
2024-08-18 1.2977 USDT 1,331,377.6416 FTT 1.3032 USDT 1.2791 USDT 1.2906 USDT 1.2998 USDT
2024-08-17 1.3020 USDT 1,120,872.9376 FTT 1.3187 USDT 1.2810 USDT 1.2960 USDT 1.2999 USDT
2024-08-16 1.2969 USDT 1,822,220.3403 FTT 1.2760 USDT 1.2606 USDT 1.2826 USDT 1.3264 USDT
2024-08-15 1.2752 USDT 1,795,106.8001 FTT 1.2837 USDT 1.2408 USDT 1.2580 USDT 1.2476 USDT
2024-08-14 1.2902 USDT 2,008,403.2375 FTT 1.3004 USDT 1.2500 USDT 1.2880 USDT 1.2902 USDT
2024-08-13 1.2793 USDT 1,720,249.7751 FTT 1.2898 USDT 1.2611 USDT 1.2706 USDT 1.2955 USDT
2024-08-12 1.2686 USDT 1,948,944.8940 FTT 1.2563 USDT 1.2321 USDT 1.2618 USDT 1.2678 USDT
2024-08-11 1.3130 USDT 1,598,915.5933 FTT 1.3272 USDT 1.2624 USDT 1.2859 USDT 1.2684 USDT
2024-08-10 1.3019 USDT 1,428,130.5556 FTT 1.3056 USDT 1.2888 USDT 1.2989 USDT 1.3190 USDT
2024-08-09 1.3092 USDT 2,051,632.0990 FTT 1.3286 USDT 1.2000 USDT 1.2950 USDT 1.3054 USDT
2024-08-08 1.2744 USDT 1,730,291.5401 FTT 1.2233 USDT 1.2139 USDT 1.2405 USDT 1.2995 USDT
2024-08-07 1.2897 USDT 2,053,748.1733 FTT 1.3129 USDT 1.2180 USDT 1.2426 USDT 1.2325 USDT
2024-08-06 1.2950 USDT 3,024,003.5285 FTT 1.2529 USDT 1.2506 USDT 1.2759 USDT 1.3031 USDT
2024-08-05 1.2389 USDT 3,759,589.8402 FTT 1.2240 USDT 1.0882 USDT 1.1926 USDT 1.2729 USDT
2024-08-04 1.2879 USDT 2,006,370.4189 FTT 1.2804 USDT 1.1826 USDT 1.2261 USDT 1.2238 USDT
2024-08-03 1.3484 USDT 1,185,710.0632 FTT 1.3367 USDT 1.3037 USDT 1.3409 USDT 1.3613 USDT
2024-08-02 1.3996 USDT 2,271,488.3298 FTT 1.3730 USDT 1.3361 USDT 1.3732 USDT 1.4104 USDT
2024-08-01 1.3409 USDT 1,070,677.6872 FTT 1.3600 USDT 1.3144 USDT 1.3303 USDT 1.3560 USDT
2024-07-31 1.3815 USDT 1,812,034.0515 FTT 1.3856 USDT 1.3546 USDT 1.3683 USDT 1.3776 USDT
2024-07-30 1.4066 USDT 1,455,754.5160 FTT 1.4271 USDT 1.3746 USDT 1.3917 USDT 1.3891 USDT
2024-07-29 1.4505 USDT 1,932,729.4651 FTT 1.4629 USDT 1.4044 USDT 1.4299 USDT 1.4268 USDT
2024-07-28 1.4372 USDT 1,998,563.6979 FTT 1.4333 USDT 1.3791 USDT 1.3992 USDT 1.4643 USDT
12...45678...4243