Crypto exchange Huobi

Market FTX Token (FTT) / Tether (USDT)

Identifier on Huobi: fttusdt
Date Price Volume Open Low High Close
2024-02-21 1.7187 USDT 1,494,410.9529 FTT 1.7559 USDT 1.5430 USDT 1.7074 USDT 1.7192 USDT
2024-02-20 1.8043 USDT 1,129,045.1112 FTT 1.8222 USDT 1.7468 USDT 1.7683 USDT 1.7488 USDT
2024-02-19 1.8327 USDT 958,513.0196 FTT 1.8381 USDT 1.8073 USDT 1.8236 USDT 1.8277 USDT
2024-02-18 1.8322 USDT 979,466.6126 FTT 1.8101 USDT 1.7943 USDT 1.8259 USDT 1.8385 USDT
2024-02-17 1.8269 USDT 1,216,225.9953 FTT 1.8219 USDT 1.7822 USDT 1.8108 USDT 1.8193 USDT
2024-02-16 1.8565 USDT 1,308,834.0429 FTT 1.8514 USDT 1.7918 USDT 1.8238 USDT 1.8218 USDT
2024-02-15 1.8391 USDT 1,788,101.8615 FTT 1.8089 USDT 1.7867 USDT 1.7972 USDT 1.8607 USDT
2024-02-14 1.8011 USDT 1,552,336.0052 FTT 1.7957 USDT 1.7664 USDT 1.7790 USDT 1.8181 USDT
2024-02-13 1.8038 USDT 1,295,009.6025 FTT 1.8188 USDT 1.7506 USDT 1.7764 USDT 1.7536 USDT
2024-02-12 1.8175 USDT 1,063,169.9337 FTT 1.8500 USDT 1.7501 USDT 1.7840 USDT 1.8437 USDT
2024-02-11 1.9303 USDT 1,143,363.8413 FTT 1.9005 USDT 1.8224 USDT 1.9017 USDT 1.8429 USDT
2024-02-10 1.6739 USDT 1,467,560.8692 FTT 1.6206 USDT 1.6024 USDT 1.6186 USDT 1.9035 USDT
2024-02-09 1.6065 USDT 1,260,109.3313 FTT 1.5859 USDT 1.5825 USDT 1.5961 USDT 1.6109 USDT
2024-02-08 1.6358 USDT 956,812.0435 FTT 1.6559 USDT 1.6089 USDT 1.6217 USDT 1.6212 USDT
2024-02-07 1.6148 USDT 1,055,090.4380 FTT 1.6191 USDT 1.5775 USDT 1.6019 USDT 1.6164 USDT
2024-02-06 1.6567 USDT 1,144,520.6489 FTT 1.7373 USDT 1.5691 USDT 1.5919 USDT 1.6608 USDT
2024-02-05 1.7725 USDT 707,324.1103 FTT 1.7219 USDT 1.7182 USDT 1.7394 USDT 1.7301 USDT
2024-02-04 1.7565 USDT 527,988.4695 FTT 1.7890 USDT 1.7002 USDT 1.7329 USDT 1.7402 USDT
2024-02-03 1.8609 USDT 1,255,483.6197 FTT 1.8603 USDT 1.8105 USDT 1.8307 USDT 1.8254 USDT
2024-02-02 1.9175 USDT 1,289,777.0717 FTT 1.9148 USDT 1.7800 USDT 1.8836 USDT 1.8599 USDT
2024-02-01 1.9801 USDT 2,049,969.8840 FTT 2.3097 USDT 1.5500 USDT 1.7813 USDT 1.9618 USDT
2024-01-31 2.5958 USDT 1,227,268.2243 FTT 2.6925 USDT 2.2000 USDT 2.3706 USDT 2.3267 USDT
2024-01-30 2.7337 USDT 845,417.7111 FTT 2.7722 USDT 2.6846 USDT 2.7170 USDT 2.7103 USDT
2024-01-29 2.7310 USDT 850,754.5451 FTT 2.7162 USDT 2.6613 USDT 2.7093 USDT 2.7402 USDT
2024-01-28 2.7765 USDT 648,263.3182 FTT 2.7594 USDT 2.7210 USDT 2.7419 USDT 2.7605 USDT
2024-01-27 2.7425 USDT 863,349.1830 FTT 2.7008 USDT 2.6644 USDT 2.6961 USDT 2.7865 USDT
2024-01-26 2.6380 USDT 773,155.5926 FTT 2.6029 USDT 2.5841 USDT 2.6089 USDT 2.6892 USDT
2024-01-25 2.6860 USDT 731,753.3898 FTT 2.6809 USDT 2.5730 USDT 2.6234 USDT 2.6149 USDT
2024-01-24 2.6947 USDT 1,056,750.3081 FTT 2.6783 USDT 2.6327 USDT 2.6819 USDT 2.6683 USDT
2024-01-23 2.7064 USDT 1,262,775.8091 FTT 2.7217 USDT 2.5585 USDT 2.6206 USDT 2.6132 USDT
2024-01-22 2.6243 USDT 1,160,524.7874 FTT 2.6996 USDT 2.4751 USDT 2.5538 USDT 2.6688 USDT
2024-01-21 2.7130 USDT 938,722.2199 FTT 2.7141 USDT 2.6409 USDT 2.6596 USDT 2.6567 USDT
2024-01-20 2.6357 USDT 1,249,266.6578 FTT 2.6875 USDT 2.5590 USDT 2.6050 USDT 2.6041 USDT
2024-01-19 2.6806 USDT 1,758,489.9961 FTT 2.7581 USDT 2.4501 USDT 2.5731 USDT 2.6660 USDT
2024-01-18 2.9125 USDT 1,231,809.3040 FTT 3.0202 USDT 2.7196 USDT 2.7679 USDT 2.7563 USDT
2024-01-17 3.0334 USDT 1,322,958.8264 FTT 3.1217 USDT 2.9672 USDT 2.9980 USDT 3.0590 USDT
2024-01-16 3.1242 USDT 920,564.8157 FTT 3.0964 USDT 3.0436 USDT 3.0949 USDT 3.1112 USDT
2024-01-15 3.0791 USDT 1,060,710.1411 FTT 2.9641 USDT 2.9530 USDT 3.0102 USDT 3.1112 USDT
2024-01-14 2.9561 USDT 993,445.0046 FTT 3.0193 USDT 2.8812 USDT 2.9207 USDT 3.0330 USDT
2024-01-13 2.9965 USDT 1,406,884.5919 FTT 3.1859 USDT 2.8367 USDT 2.9111 USDT 2.9088 USDT
2024-01-12 3.0942 USDT 1,437,660.7258 FTT 2.6980 USDT 2.6911 USDT 2.8044 USDT 3.0751 USDT
2024-01-11 2.6981 USDT 2,084,944.9360 FTT 2.6111 USDT 2.5604 USDT 2.6439 USDT 2.7222 USDT
2024-01-10 2.4794 USDT 2,131,494.1777 FTT 2.4704 USDT 2.3775 USDT 2.4255 USDT 2.6191 USDT
2024-01-09 2.5580 USDT 1,111,262.2927 FTT 2.6671 USDT 2.4111 USDT 2.4391 USDT 2.4209 USDT
2024-01-08 2.4920 USDT 1,324,513.1936 FTT 2.5389 USDT 2.3510 USDT 2.4409 USDT 2.5564 USDT
2024-01-07 2.7273 USDT 1,467,784.6662 FTT 2.7407 USDT 2.6770 USDT 2.6797 USDT 2.6770 USDT
2024-01-06 2.7675 USDT 2,298,393.2325 FTT 2.8645 USDT 2.6526 USDT 2.6937 USDT 2.7738 USDT
2024-01-05 2.8137 USDT 2,501,801.5964 FTT 2.8930 USDT 2.7120 USDT 2.7468 USDT 2.8457 USDT
2024-01-04 2.7728 USDT 2,182,888.1076 FTT 2.7511 USDT 2.6892 USDT 2.7303 USDT 2.8228 USDT
2024-01-03 2.9613 USDT 2,755,362.1641 FTT 3.1146 USDT 2.5000 USDT 2.7358 USDT 2.7447 USDT