Identifier on Huobi: fttusdt
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-10 |
0.8054 USDT |
1,648,602.1132 FTT |
0.8034 USDT |
0.7971 USDT |
0.8045 USDT |
0.8084 USDT |
| 2025-09-09 |
0.8031 USDT |
2,328,103.5054 FTT |
0.7889 USDT |
0.7788 USDT |
0.7879 USDT |
0.8037 USDT |
| 2025-09-08 |
0.7837 USDT |
1,147,408.4650 FTT |
0.7831 USDT |
0.7757 USDT |
0.7804 USDT |
0.7860 USDT |
| 2025-09-07 |
0.7805 USDT |
791,376.8684 FTT |
0.7718 USDT |
0.7678 USDT |
0.7728 USDT |
0.7830 USDT |
| 2025-09-06 |
0.7778 USDT |
1,160,922.2570 FTT |
0.7833 USDT |
0.7674 USDT |
0.7708 USDT |
0.7713 USDT |
| 2025-09-05 |
0.7799 USDT |
1,961,159.5986 FTT |
0.7702 USDT |
0.7631 USDT |
0.7727 USDT |
0.7834 USDT |
| 2025-09-04 |
0.7824 USDT |
1,576,850.1098 FTT |
0.8030 USDT |
0.7627 USDT |
0.7705 USDT |
0.7701 USDT |
| 2025-09-03 |
0.7988 USDT |
1,157,533.3792 FTT |
0.8001 USDT |
0.7854 USDT |
0.7945 USDT |
0.8026 USDT |
| 2025-09-02 |
0.7824 USDT |
1,742,711.4976 FTT |
0.7646 USDT |
0.7599 USDT |
0.7700 USDT |
0.7928 USDT |
| 2025-09-01 |
0.8046 USDT |
1,041,301.1796 FTT |
0.8207 USDT |
0.7900 USDT |
0.8044 USDT |
0.8134 USDT |
| 2025-08-31 |
0.8489 USDT |
421,422.8086 FTT |
0.8433 USDT |
0.8397 USDT |
0.8458 USDT |
0.8410 USDT |
| 2025-08-30 |
0.8427 USDT |
485,258.0294 FTT |
0.8408 USDT |
0.8275 USDT |
0.8369 USDT |
0.8424 USDT |
| 2025-08-29 |
0.8489 USDT |
947,850.3881 FTT |
0.8663 USDT |
0.8322 USDT |
0.8437 USDT |
0.8450 USDT |
| 2025-08-28 |
0.8656 USDT |
1,385,983.2888 FTT |
0.8515 USDT |
0.8468 USDT |
0.8554 USDT |
0.8664 USDT |
| 2025-08-27 |
0.8590 USDT |
1,400,488.6555 FTT |
0.8592 USDT |
0.8464 USDT |
0.8544 USDT |
0.8547 USDT |
| 2025-08-26 |
0.8527 USDT |
1,047,645.4528 FTT |
0.8552 USDT |
0.8253 USDT |
0.8513 USDT |
0.8515 USDT |
| 2025-08-25 |
0.8830 USDT |
1,554,107.9532 FTT |
0.9039 USDT |
0.8631 USDT |
0.8753 USDT |
0.8743 USDT |
| 2025-08-24 |
0.9096 USDT |
1,260,783.1066 FTT |
0.9309 USDT |
0.8958 USDT |
0.9017 USDT |
0.9124 USDT |
| 2025-08-23 |
0.9331 USDT |
2,119,765.9200 FTT |
0.9241 USDT |
0.9079 USDT |
0.9334 USDT |
0.9284 USDT |
| 2025-08-22 |
0.9423 USDT |
4,872,406.8264 FTT |
0.9185 USDT |
0.9087 USDT |
0.9219 USDT |
0.9566 USDT |
| 2025-08-21 |
0.9027 USDT |
1,621,553.4725 FTT |
0.9025 USDT |
0.8852 USDT |
0.8988 USDT |
0.8950 USDT |
| 2025-08-20 |
0.8797 USDT |
1,157,438.4452 FTT |
0.8661 USDT |
0.8597 USDT |
0.8722 USDT |
0.8832 USDT |
| 2025-08-19 |
0.8933 USDT |
1,500,288.0992 FTT |
0.8999 USDT |
0.8723 USDT |
0.8736 USDT |
0.8736 USDT |
| 2025-08-18 |
0.9053 USDT |
1,737,398.8282 FTT |
0.9305 USDT |
0.8875 USDT |
0.9015 USDT |
0.9064 USDT |
| 2025-08-17 |
0.9415 USDT |
1,570,387.6691 FTT |
0.9309 USDT |
0.9175 USDT |
0.9288 USDT |
0.9332 USDT |
| 2025-08-16 |
0.9099 USDT |
147,152.7231 FTT |
0.9036 USDT |
0.9021 USDT |
0.9090 USDT |
0.9079 USDT |
| 2025-08-15 |
0.9139 USDT |
636,093.9322 FTT |
0.9060 USDT |
0.9022 USDT |
0.9110 USDT |
0.9200 USDT |
| 2025-08-14 |
0.9799 USDT |
1,609,709.1709 FTT |
0.9802 USDT |
0.9311 USDT |
0.9778 USDT |
0.9357 USDT |
| 2025-08-13 |
0.9891 USDT |
2,287,622.8964 FTT |
0.9511 USDT |
0.9491 USDT |
0.9656 USDT |
0.9738 USDT |
| 2025-08-12 |
0.9344 USDT |
1,466,599.8601 FTT |
0.9282 USDT |
0.9147 USDT |
0.9237 USDT |
0.9500 USDT |
| 2025-08-11 |
0.9504 USDT |
2,112,729.9930 FTT |
0.9424 USDT |
0.9231 USDT |
0.9452 USDT |
0.9438 USDT |
| 2025-08-10 |
0.9426 USDT |
1,644,191.6015 FTT |
0.9389 USDT |
0.9144 USDT |
0.9289 USDT |
0.9316 USDT |
| 2025-08-09 |
0.9324 USDT |
654,139.1691 FTT |
0.9253 USDT |
0.9148 USDT |
0.9301 USDT |
0.9381 USDT |
| 2025-08-08 |
0.9130 USDT |
1,714,461.0583 FTT |
0.9131 USDT |
0.8919 USDT |
0.9031 USDT |
0.9210 USDT |
| 2025-08-07 |
0.8971 USDT |
1,333,439.7179 FTT |
0.8958 USDT |
0.8832 USDT |
0.8892 USDT |
0.9091 USDT |
| 2025-08-06 |
0.8794 USDT |
827,887.0906 FTT |
0.8748 USDT |
0.8625 USDT |
0.8695 USDT |
0.8876 USDT |
| 2025-08-05 |
0.9052 USDT |
1,175,841.3776 FTT |
0.9290 USDT |
0.8762 USDT |
0.8853 USDT |
0.8800 USDT |
| 2025-08-04 |
0.9137 USDT |
694,202.3331 FTT |
0.9004 USDT |
0.9004 USDT |
0.9106 USDT |
0.9160 USDT |
| 2025-08-03 |
0.9066 USDT |
681,221.3493 FTT |
0.8912 USDT |
0.8851 USDT |
0.8955 USDT |
0.9020 USDT |
| 2025-08-02 |
0.9097 USDT |
753,321.9849 FTT |
0.9098 USDT |
0.8908 USDT |
0.8989 USDT |
0.8938 USDT |
| 2025-08-01 |
0.9099 USDT |
1,708,086.9904 FTT |
0.9160 USDT |
0.8900 USDT |
0.9006 USDT |
0.9159 USDT |
| 2025-07-31 |
0.9898 USDT |
3,678,488.1770 FTT |
0.9620 USDT |
0.9480 USDT |
0.9618 USDT |
0.9500 USDT |
| 2025-07-30 |
0.9307 USDT |
2,159,948.2090 FTT |
0.8901 USDT |
0.8870 USDT |
0.8982 USDT |
0.9476 USDT |
| 2025-07-29 |
0.8998 USDT |
1,552,780.3657 FTT |
0.9093 USDT |
0.8813 USDT |
0.8856 USDT |
0.8829 USDT |
| 2025-07-28 |
0.9491 USDT |
1,965,533.1774 FTT |
0.9654 USDT |
0.9053 USDT |
0.9121 USDT |
0.9121 USDT |
| 2025-07-27 |
0.9575 USDT |
1,321,987.7619 FTT |
0.9627 USDT |
0.9350 USDT |
0.9463 USDT |
0.9650 USDT |
| 2025-07-26 |
0.9621 USDT |
686,533.2800 FTT |
0.9478 USDT |
0.9458 USDT |
0.9587 USDT |
0.9593 USDT |
| 2025-07-25 |
0.9350 USDT |
1,655,302.7396 FTT |
0.9535 USDT |
0.9104 USDT |
0.9261 USDT |
0.9445 USDT |
| 2025-07-24 |
0.9526 USDT |
1,993,075.9897 FTT |
0.9842 USDT |
0.9180 USDT |
0.9369 USDT |
0.9525 USDT |
| 2025-07-23 |
1.0234 USDT |
1,870,821.7738 FTT |
1.0691 USDT |
0.9676 USDT |
0.9937 USDT |
0.9817 USDT |